Afbeelding van MG
MGMagnesium
€0.0₁₃4781
-0.11%
1D

Magnesium (MG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Magnesium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Magnesium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Magnesium vinden, evenals het historische handelsvolume en de market cap van MG.

Volg de volledige geschiedenis van Magnesium, van de startkoers van Magnesium tot de meest recente koersgegevens van MG. Met onze tool voor koersgeschiedenis van MG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app