Afbeelding van MCRT
MCRTMagicCraft
€0.00007888
-6.91%
1D

MagicCraft (MCRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.00008539€0.00008669€0.00007794€0.00008339€40,151€369,289
Oct 13, 2026Oct 14, 2026€0.00009049€0.00009069€0.00008410€0.00008538€32,462€384,276
Oct 12, 2026Oct 13, 2026€0.00009488€0.00009513€0.00008964€0.00009049€28,804€403,354
Oct 11, 2026Oct 12, 2026€0.00009888€0.00009995€0.00009425€0.00009546€55,699€423,463
Oct 10, 2026Oct 11, 2026€0.0001111€0.0001117€0.00009825€0.00009889€44,882€471,581
Oct 9, 2026Oct 10, 2026€0.0001123€0.0001140€0.0001107€0.0001110€81,251€491,365
Oct 8, 2026Oct 9, 2026€0.0001164€0.0001168€0.0001124€0.0001126€85,167€500,592
Oct 7, 2026Oct 8, 2026€0.0001175€0.0001224€0.0001157€0.0001164€83,674€509,401
Oct 6, 2026Oct 7, 2026€0.0001190€0.0001196€0.0001173€0.0001175€59,428€516,403
Oct 5, 2026Oct 6, 2026€0.0001217€0.0001222€0.0001190€0.0001190€48,319€530,089
Oct 4, 2026Oct 5, 2026€0.0001225€0.0001231€0.0001215€0.0001217€74,841€533,424
Oct 3, 2026Oct 4, 2026€0.0001229€0.0001256€0.0001216€0.0001225€110,443€537,104
Oct 2, 2026Oct 3, 2026€0.0001173€0.0001249€0.0001171€0.0001235€89,696€526,689
Oct 1, 2026Oct 2, 2026€0.0001165€0.0001226€0.0001160€0.0001173€44,683€509,346
Sep 30, 2026Oct 1, 2026€0.0001178€0.0001182€0.0001160€0.0001165€53,722€510,480
Sep 29, 2026Sep 30, 2026€0.0001218€0.0001231€0.0001174€0.0001178€56,325€528,070
Sep 28, 2026Sep 29, 2026€0.0001245€0.0001249€0.0001218€0.0001218€53,446€538,508
Sep 27, 2026Sep 28, 2026€0.0001248€0.0001259€0.0001232€0.0001242€70,680€543,168
Sep 26, 2026Sep 27, 2026€0.0001213€0.0001348€0.0001209€0.0001251€67,798€548,463
Sep 25, 2026Sep 26, 2026€0.0001220€0.0001228€0.0001209€0.0001216€75,422€530,729
Sep 24, 2026Sep 25, 2026€0.0001217€0.0001258€0.0001196€0.0001220€129,851€532,034
Sep 23, 2026Sep 24, 2026€0.0001185€0.0001343€0.0001181€0.0001219€138,634€542,390
Sep 22, 2026Sep 23, 2026€0.0001412€0.0001427€0.0001179€0.0001185€112,892€560,125
Sep 21, 2026Sep 22, 2026€0.0001461€0.0001481€0.0001343€0.0001414€115,178€616,753
Sep 20, 2026Sep 21, 2026€0.0001569€0.0001583€0.0001358€0.0001466€335,656€636,033
Sep 19, 2026Sep 20, 2026€0.0001049€0.0002507€0.0001045€0.0001569€308,819€636,464
Sep 18, 2026Sep 19, 2026€0.0001047€0.0001051€0.0001041€0.0001049€47,071€456,459
Sep 17, 2026Sep 18, 2026€0.0001025€0.0001064€0.0001018€0.0001048€51,625€453,514
Sep 16, 2026Sep 17, 2026€0.0001042€0.0001045€0.0001021€0.0001025€53,135€450,264
Sep 15, 2026Sep 16, 2026€0.0001129€0.0001198€0.0001039€0.0001042€101,121€485,075

Krijg een volledig overzicht van de koersgeschiedenis van MagicCraft met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MagicCraft – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MagicCraft vinden, evenals het historische handelsvolume en de market cap van MCRT.

Volg de volledige geschiedenis van MagicCraft, van de startkoers van MagicCraft tot de meest recente koersgegevens van MCRT. Met onze tool voor koersgeschiedenis van MCRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app