Afbeelding van MCRT
MCRTMagicCraft
€0.00007894
-6.66%
1D

MagicCraft (MCRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.00008546€0.00008677€0.00007801€0.00008347€40,187€369,620
Oct 13, 2026Oct 14, 2026€0.00009057€0.00009077€0.00008418€0.00008546€32,491€384,621
Oct 12, 2026Oct 13, 2026€0.00009496€0.00009522€0.00008972€0.00009057€28,830€403,716
Oct 11, 2026Oct 12, 2026€0.00009897€0.0001000€0.00009434€0.00009554€55,749€423,843
Oct 10, 2026Oct 11, 2026€0.0001112€0.0001118€0.00009834€0.00009897€44,922€472,004
Oct 9, 2026Oct 10, 2026€0.0001124€0.0001141€0.0001108€0.0001111€81,324€491,806
Oct 8, 2026Oct 9, 2026€0.0001165€0.0001169€0.0001125€0.0001127€85,243€501,041
Oct 7, 2026Oct 8, 2026€0.0001176€0.0001226€0.0001158€0.0001165€83,749€509,858
Oct 6, 2026Oct 7, 2026€0.0001191€0.0001197€0.0001174€0.0001176€59,482€516,867
Oct 5, 2026Oct 6, 2026€0.0001218€0.0001223€0.0001191€0.0001191€48,362€530,564
Oct 4, 2026Oct 5, 2026€0.0001226€0.0001232€0.0001216€0.0001218€74,908€533,903
Oct 3, 2026Oct 4, 2026€0.0001230€0.0001257€0.0001217€0.0001226€110,543€537,586
Oct 2, 2026Oct 3, 2026€0.0001174€0.0001250€0.0001172€0.0001236€89,777€527,161
Oct 1, 2026Oct 2, 2026€0.0001166€0.0001227€0.0001161€0.0001174€44,723€509,803
Sep 30, 2026Oct 1, 2026€0.0001179€0.0001183€0.0001161€0.0001166€53,770€510,938
Sep 29, 2026Sep 30, 2026€0.0001219€0.0001232€0.0001175€0.0001179€56,375€528,544
Sep 28, 2026Sep 29, 2026€0.0001246€0.0001250€0.0001219€0.0001219€53,494€538,991
Sep 27, 2026Sep 28, 2026€0.0001249€0.0001260€0.0001233€0.0001243€70,743€543,656
Sep 26, 2026Sep 27, 2026€0.0001214€0.0001349€0.0001210€0.0001252€67,859€548,955
Sep 25, 2026Sep 26, 2026€0.0001222€0.0001229€0.0001210€0.0001217€75,489€531,205
Sep 24, 2026Sep 25, 2026€0.0001218€0.0001259€0.0001197€0.0001222€129,968€532,511
Sep 23, 2026Sep 24, 2026€0.0001186€0.0001345€0.0001182€0.0001220€138,759€542,876
Sep 22, 2026Sep 23, 2026€0.0001413€0.0001428€0.0001180€0.0001186€112,993€560,628
Sep 21, 2026Sep 22, 2026€0.0001463€0.0001482€0.0001344€0.0001415€115,281€617,307
Sep 20, 2026Sep 21, 2026€0.0001571€0.0001584€0.0001359€0.0001467€335,957€636,603
Sep 19, 2026Sep 20, 2026€0.0001050€0.0002510€0.0001046€0.0001571€309,096€637,035
Sep 18, 2026Sep 19, 2026€0.0001048€0.0001052€0.0001042€0.0001050€47,113€456,868
Sep 17, 2026Sep 18, 2026€0.0001026€0.0001065€0.0001019€0.0001048€51,671€453,921
Sep 16, 2026Sep 17, 2026€0.0001043€0.0001046€0.0001022€0.0001026€53,183€450,668
Sep 15, 2026Sep 16, 2026€0.0001130€0.0001199€0.0001040€0.0001043€101,212€485,510

Krijg een volledig overzicht van de koersgeschiedenis van MagicCraft met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MagicCraft – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MagicCraft vinden, evenals het historische handelsvolume en de market cap van MCRT.

Volg de volledige geschiedenis van MagicCraft, van de startkoers van MagicCraft tot de meest recente koersgegevens van MCRT. Met onze tool voor koersgeschiedenis van MCRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app