Afbeelding van MCRT
MCRTMagicCraft
€0.0001198
0.44%
1D

MagicCraft (MCRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.0001168€0.0001325€0.0001164€0.0001202€136,691€534,786
Sep 22, 2026Sep 23, 2026€0.0001392€0.0001407€0.0001163€0.0001168€111,309€552,272
Sep 21, 2026Sep 22, 2026€0.0001441€0.0001460€0.0001324€0.0001394€113,563€608,106
Sep 20, 2026Sep 21, 2026€0.0001547€0.0001561€0.0001339€0.0001446€330,951€627,116
Sep 19, 2026Sep 20, 2026€0.0001034€0.0002472€0.0001030€0.0001547€304,489€627,541
Sep 18, 2026Sep 19, 2026€0.0001032€0.0001036€0.0001026€0.0001034€46,411€450,059
Sep 17, 2026Sep 18, 2026€0.0001011€0.0001049€0.0001004€0.0001033€49,104€446,617
Sep 16, 2026Sep 17, 2026€0.0001028€0.0001031€0.0001006€0.0001011€52,390€443,951
Sep 15, 2026Sep 16, 2026€0.0001113€0.0001181€0.0001024€0.0001028€99,704€478,274
Sep 14, 2026Sep 15, 2026€0.0001043€0.0001236€0.0001038€0.0001116€137,091€494,116
Sep 13, 2026Sep 14, 2026€0.0001051€0.0001100€0.00009467€0.0001043€447,927€449,857
Sep 12, 2026Sep 13, 2026€0.00007130€0.0001624€0.00007039€0.0001051€195,419€412,984
Sep 11, 2026Sep 12, 2026€0.00007076€0.00007140€0.00007061€0.00007131€61,669€310,331
Sep 10, 2026Sep 11, 2026€0.00007133€0.00007142€0.00007064€0.00007080€51,991€309,999
Sep 9, 2026Sep 10, 2026€0.00006946€0.00007135€0.00006916€0.00007133€65,372€307,664
Sep 8, 2026Sep 9, 2026€0.00006945€0.00007021€0.00006905€0.00006931€51,728€303,849
Sep 7, 2026Sep 8, 2026€0.00007017€0.00007032€0.00006919€0.00006949€53,610€305,195
Sep 6, 2026Sep 7, 2026€0.00006987€0.00007340€0.00006943€0.00007014€57,899€305,761
Sep 5, 2026Sep 6, 2026€0.00007007€0.00007035€0.00006921€0.00006949€55,632€305,236
Sep 4, 2026Sep 5, 2026€0.00007110€0.00007310€0.00006849€0.00007030€70,216€308,186
Sep 3, 2026Sep 4, 2026€0.00007863€0.00008868€0.00007026€0.00007104€150,148€336,179
Sep 2, 2026Sep 3, 2026€0.00006478€0.00008549€0.00006449€0.00007863€133,432€324,700
Sep 1, 2026Sep 2, 2026€0.00007307€0.00008947€0.00006442€0.00006490€54,326€300,846
Aug 31, 2026Sep 1, 2026€0.00006597€0.00007474€0.00006331€0.00007305€41,409€295,929
Aug 30, 2026Aug 31, 2026€0.00006423€0.00008738€0.00006059€0.00006616€59,735€312,506
Aug 29, 2026Aug 30, 2026€0.00005994€0.00008666€0.00005889€0.00006423€71,276€282,979
Aug 28, 2026Aug 29, 2026€0.00006238€0.00009836€0.00005890€0.00006019€55,587€293,385
Aug 27, 2026Aug 28, 2026€0.00005801€0.0001053€0.00005767€0.00006351€62,294€258,842
Aug 26, 2026Aug 27, 2026€0.00005732€0.00005818€0.00005713€0.00005800€73,959€251,431
Aug 25, 2026Aug 26, 2026€0.00005725€0.00005832€0.00005702€0.00005732€86,301€250,999
Aug 24, 2026Aug 25, 2026€0.00005712€0.00005807€0.00005680€0.00005737€74,577€250,552

Krijg een volledig overzicht van de koersgeschiedenis van MagicCraft met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MagicCraft – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MagicCraft vinden, evenals het historische handelsvolume en de market cap van MCRT.

Volg de volledige geschiedenis van MagicCraft, van de startkoers van MagicCraft tot de meest recente koersgegevens van MCRT. Met onze tool voor koersgeschiedenis van MCRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app