Afbeelding van SQR
SQRMagic Square
€0.00009200
0.44%
1D

Magic Square (SQR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.00008733€0.00009214€0.00008687€0.00008918€52,910€9,504.07
Nov 4, 2026Nov 5, 2026€0.00008750€0.00008759€0.00008716€0.00008737€36,117€9,298.46
Nov 3, 2026Nov 4, 2026€0.00008651€0.00008761€0.00008318€0.00008750€39,063€9,265.38
Nov 2, 2026Nov 3, 2026€0.00008720€0.00008740€0.00008641€0.00008651€42,679€9,279.12
Nov 1, 2026Nov 2, 2026€0.00008423€0.00008762€0.00008324€0.00008718€45,761€9,044.54
Oct 31, 2026Nov 1, 2026€0.00008236€0.00008454€0.00008234€0.00008426€46,825€8,859.29
Oct 30, 2026Oct 31, 2026€0.00008275€0.00008280€0.00008212€0.00008236€48,847€8,781.31
Oct 29, 2026Oct 30, 2026€0.00008306€0.00008405€0.00008275€0.00008275€48,345€8,834.34
Oct 28, 2026Oct 29, 2026€0.00008075€0.00008604€0.00008056€0.00008306€28,828€8,774.68
Oct 27, 2026Oct 28, 2026€0.00008453€0.00008456€0.00008059€0.00008075€21,751€8,823.73
Oct 26, 2026Oct 27, 2026€0.00008601€0.00009786€0.00008453€0.00008453€31,444€9,273.17
Oct 25, 2026Oct 26, 2026€0.00007855€0.00008650€0.00007327€0.00008601€26,580€8,296.18
Oct 24, 2026Oct 25, 2026€0.00009799€0.00009811€0.00007469€0.00007855€23,764€9,332.95
Oct 23, 2026Oct 24, 2026€0.0001116€0.0001116€0.00009642€0.00009795€48,352€10,582
Oct 22, 2026Oct 23, 2026€0.0001034€0.0001341€0.00009798€0.0001027€22,758€10,920
Oct 21, 2026Oct 22, 2026€0.0001069€0.0001071€0.00009987€0.0001033€36,798€10,942
Oct 20, 2026Oct 21, 2026€0.00009315€0.0001176€0.00009169€0.0001069€39,991€10,916
Oct 19, 2026Oct 20, 2026€0.0001312€0.0001312€0.00009342€0.00009342€37,659€11,908
Oct 18, 2026Oct 19, 2026€0.0001275€0.0001440€0.00009863€0.0001360€99,134€12,210
Oct 17, 2026Oct 18, 2026€0.00007721€0.0001477€0.00007634€0.0001279€56,049€9,916.63
Oct 16, 2026Oct 17, 2026€0.00007319€0.00007721€0.00007305€0.00007721€29,799€7,954.00
Oct 15, 2026Oct 16, 2026€0.00008196€0.00008349€0.00006778€0.00007319€50,198€8,044.41
Oct 14, 2026Oct 15, 2026€0.00006883€0.00008407€0.00006836€0.00008196€35,713€7,779.42
Oct 13, 2026Oct 14, 2026€0.00007175€0.00007224€0.00006788€0.00006883€30,772€7,391.48
Oct 12, 2026Oct 13, 2026€0.00007043€0.00007163€0.00006786€0.00007163€28,459€7,355.76
Oct 11, 2026Oct 12, 2026€0.00006463€0.00007137€0.00006463€0.00007043€31,653€7,437.10
Oct 10, 2026Oct 11, 2026€0.00006703€0.00006723€0.00006456€0.00006463€23,640€7,114.69
Oct 9, 2026Oct 10, 2026€0.00006596€0.00006745€0.00006596€0.00006717€25,602€7,140.10
Oct 8, 2026Oct 9, 2026€0.00006888€0.00006926€0.00006496€0.00006596€44,981€7,211.24
Oct 7, 2026Oct 8, 2026€0.00006878€0.00009027€0.00006827€0.00006888€31,215€7,365.76
Oct 6, 2026Oct 7, 2026€0.00006715€0.00006870€0.00006612€0.00006863€24,180€7,173.47

Krijg een volledig overzicht van de koersgeschiedenis van Magic Square met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Magic Square – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Magic Square vinden, evenals het historische handelsvolume en de market cap van SQR.

Volg de volledige geschiedenis van Magic Square, van de startkoers van Magic Square tot de meest recente koersgegevens van SQR. Met onze tool voor koersgeschiedenis van SQR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app