Afbeelding van TRUMP
TRUMPMAGA
€0.01574
-2.67%
1D

MAGA (TRUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.01658€0.01666€0.01577€0.01580€921.42€718,793
Nov 11, 2026Nov 12, 2026€0.01669€0.01739€0.01643€0.01658€474.75€737,505
Nov 10, 2026Nov 11, 2026€0.01725€0.01725€0.01639€0.01669€1,598.73€742,039
Nov 9, 2026Nov 10, 2026€0.01772€0.01775€0.01665€0.01725€874.11€759,758
Nov 8, 2026Nov 9, 2026€0.01822€0.01830€0.01737€0.01772€574.42€796,070
Nov 7, 2026Nov 8, 2026€0.01826€0.01834€0.01782€0.01822€540.11€798,711
Nov 6, 2026Nov 7, 2026€0.01791€0.01842€0.01772€0.01826€1,005.25€797,841
Nov 5, 2026Nov 6, 2026€0.01989€0.01993€0.01774€0.01791€2,790.89€820,292
Nov 4, 2026Nov 5, 2026€0.01876€0.02007€0.01832€0.01989€5,316.30€841,989
Nov 3, 2026Nov 4, 2026€0.01882€0.01885€0.01770€0.01876€215.65€816,188
Nov 2, 2026Nov 3, 2026€0.01899€0.01928€0.01838€0.01882€899.26€830,966
Nov 1, 2026Nov 2, 2026€0.01917€0.01925€0.01830€0.01899€399.92€827,477
Oct 31, 2026Nov 1, 2026€0.01831€0.01929€0.01826€0.01917€1,346.60€817,380
Oct 30, 2026Oct 31, 2026€0.01930€0.01941€0.01774€0.01833€653.78€820,924
Oct 29, 2026Oct 30, 2026€0.02069€0.02069€0.01864€0.01930€807.46€856,231
Oct 28, 2026Oct 29, 2026€0.02002€0.02071€0.01933€0.02069€688.24€880,978
Oct 27, 2026Oct 28, 2026€0.01949€0.02051€0.01905€0.02001€518.01€863,225
Oct 26, 2026Oct 27, 2026€0.02076€0.02117€0.01931€0.01949€364.87€899,306
Oct 25, 2026Oct 26, 2026€0.02014€0.02139€0.01942€0.02076€1,303.77€885,897
Oct 24, 2026Oct 25, 2026€0.01995€0.02018€0.01943€0.02018€15,283€872,114
Oct 23, 2026Oct 24, 2026€0.01989€0.02339€0.01985€0.01995€2,684.58€901,594
Oct 22, 2026Oct 23, 2026€0.02100€0.02100€0.01979€0.01988€6,744.66€893,921
Oct 21, 2026Oct 22, 2026€0.02065€0.02126€0.02019€0.02100€325.09€910,879
Oct 20, 2026Oct 21, 2026€0.02077€0.02099€0.01971€0.02065€372.32€899,416
Oct 19, 2026Oct 20, 2026€0.01979€0.02080€0.01969€0.02077€484.70€891,744
Oct 18, 2026Oct 19, 2026€0.02031€0.02048€0.01945€0.01980€644.34€886,026
Oct 17, 2026Oct 18, 2026€0.02165€0.02184€0.02031€0.02032€1,314.35€912,390
Oct 16, 2026Oct 17, 2026€0.02085€0.02165€0.02006€0.02165€4,745.38€906,484
Oct 15, 2026Oct 16, 2026€0.02084€0.02133€0.02029€0.02085€1,003.64€911,877
Oct 14, 2026Oct 15, 2026€0.02127€0.02204€0.02075€0.02079€15,802€938,138
Oct 13, 2026Oct 14, 2026€0.02530€0.02658€0.02061€0.02126€36,694€999,120

Krijg een volledig overzicht van de koersgeschiedenis van MAGA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA vinden, evenals het historische handelsvolume en de market cap van TRUMP.

Volg de volledige geschiedenis van MAGA, van de startkoers van MAGA tot de meest recente koersgegevens van TRUMP. Met onze tool voor koersgeschiedenis van TRUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app