Afbeelding van TRUMP
TRUMPMAGA
€0.01569
-5.31%
1D

MAGA (TRUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.01659€0.01667€0.01577€0.01581€921.83€719,111
Nov 11, 2026Nov 12, 2026€0.01670€0.01740€0.01644€0.01659€474.96€737,831
Nov 10, 2026Nov 11, 2026€0.01726€0.01726€0.01639€0.01670€1,599.44€742,368
Nov 9, 2026Nov 10, 2026€0.01773€0.01776€0.01666€0.01726€874.49€760,095
Nov 8, 2026Nov 9, 2026€0.01822€0.01831€0.01738€0.01773€574.68€796,423
Nov 7, 2026Nov 8, 2026€0.01827€0.01834€0.01783€0.01822€540.35€799,065
Nov 6, 2026Nov 7, 2026€0.01792€0.01843€0.01773€0.01827€1,005.70€798,194
Nov 5, 2026Nov 6, 2026€0.01990€0.01993€0.01774€0.01792€2,792.12€820,655
Nov 4, 2026Nov 5, 2026€0.01877€0.02008€0.01833€0.01990€5,318.66€842,362
Nov 3, 2026Nov 4, 2026€0.01883€0.01886€0.01771€0.01877€215.75€816,550
Nov 2, 2026Nov 3, 2026€0.01900€0.01929€0.01839€0.01883€899.66€831,334
Nov 1, 2026Nov 2, 2026€0.01918€0.01925€0.01831€0.01900€400.10€827,844
Oct 31, 2026Nov 1, 2026€0.01832€0.01930€0.01827€0.01918€1,347.20€817,742
Oct 30, 2026Oct 31, 2026€0.01931€0.01942€0.01775€0.01834€654.07€821,288
Oct 29, 2026Oct 30, 2026€0.02070€0.02070€0.01865€0.01931€807.82€856,610
Oct 28, 2026Oct 29, 2026€0.02002€0.02072€0.01934€0.02070€688.54€881,368
Oct 27, 2026Oct 28, 2026€0.01950€0.02052€0.01906€0.02002€518.24€863,607
Oct 26, 2026Oct 27, 2026€0.02077€0.02118€0.01932€0.01950€365.03€899,704
Oct 25, 2026Oct 26, 2026€0.02015€0.02140€0.01942€0.02077€1,304.35€886,290
Oct 24, 2026Oct 25, 2026€0.01996€0.02019€0.01944€0.02019€15,290€872,500
Oct 23, 2026Oct 24, 2026€0.01990€0.02340€0.01986€0.01996€2,685.77€901,993
Oct 22, 2026Oct 23, 2026€0.02101€0.02101€0.01979€0.01989€6,747.65€894,316
Oct 21, 2026Oct 22, 2026€0.02065€0.02127€0.02020€0.02101€325.24€911,282
Oct 20, 2026Oct 21, 2026€0.02078€0.02099€0.01972€0.02065€372.49€899,814
Oct 19, 2026Oct 20, 2026€0.01980€0.02081€0.01969€0.02078€484.91€892,139
Oct 18, 2026Oct 19, 2026€0.02032€0.02049€0.01946€0.01981€644.63€886,418
Oct 17, 2026Oct 18, 2026€0.02166€0.02185€0.02032€0.02033€1,314.93€912,794
Oct 16, 2026Oct 17, 2026€0.02086€0.02166€0.02007€0.02166€4,747.48€906,885
Oct 15, 2026Oct 16, 2026€0.02085€0.02134€0.02030€0.02086€1,004.08€912,281
Oct 14, 2026Oct 15, 2026€0.02128€0.02205€0.02076€0.02080€15,809€938,553
Oct 13, 2026Oct 14, 2026€0.02531€0.02659€0.02062€0.02127€36,711€999,562

Krijg een volledig overzicht van de koersgeschiedenis van MAGA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA vinden, evenals het historische handelsvolume en de market cap van TRUMP.

Volg de volledige geschiedenis van MAGA, van de startkoers van MAGA tot de meest recente koersgegevens van TRUMP. Met onze tool voor koersgeschiedenis van TRUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app