Afbeelding van TRUMP
TRUMPMAGA
€0.01575
-2.58%
1D

MAGA (TRUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.01659€0.01667€0.01578€0.01581€922.03€719,271
Nov 11, 2026Nov 12, 2026€0.01670€0.01741€0.01644€0.01659€475.07€737,995
Nov 10, 2026Nov 11, 2026€0.01726€0.01726€0.01640€0.01670€1,599.79€742,532
Nov 9, 2026Nov 10, 2026€0.01773€0.01776€0.01666€0.01726€874.69€760,263
Nov 8, 2026Nov 9, 2026€0.01823€0.01831€0.01738€0.01773€574.80€796,599
Nov 7, 2026Nov 8, 2026€0.01827€0.01835€0.01783€0.01823€540.47€799,242
Nov 6, 2026Nov 7, 2026€0.01792€0.01843€0.01774€0.01827€1,005.92€798,371
Nov 5, 2026Nov 6, 2026€0.01990€0.01994€0.01775€0.01792€2,792.74€820,837
Nov 4, 2026Nov 5, 2026€0.01877€0.02009€0.01833€0.01990€5,319.83€842,548
Nov 3, 2026Nov 4, 2026€0.01883€0.01886€0.01772€0.01877€215.80€816,730
Nov 2, 2026Nov 3, 2026€0.01900€0.01929€0.01839€0.01883€899.86€831,518
Nov 1, 2026Nov 2, 2026€0.01918€0.01926€0.01831€0.01900€400.19€828,027
Oct 31, 2026Nov 1, 2026€0.01833€0.01930€0.01828€0.01918€1,347.50€817,923
Oct 30, 2026Oct 31, 2026€0.01932€0.01943€0.01775€0.01834€654.21€821,469
Oct 29, 2026Oct 30, 2026€0.02071€0.02071€0.01865€0.01931€807.99€856,800
Oct 28, 2026Oct 29, 2026€0.02003€0.02072€0.01934€0.02071€688.70€881,563
Oct 27, 2026Oct 28, 2026€0.01951€0.02053€0.01906€0.02002€518.36€863,798
Oct 26, 2026Oct 27, 2026€0.02077€0.02119€0.01933€0.01951€365.11€899,903
Oct 25, 2026Oct 26, 2026€0.02015€0.02140€0.01943€0.02077€1,304.64€886,486
Oct 24, 2026Oct 25, 2026€0.01996€0.02019€0.01944€0.02019€15,293€872,693
Oct 23, 2026Oct 24, 2026€0.01990€0.02340€0.01987€0.01996€2,686.36€902,193
Oct 22, 2026Oct 23, 2026€0.02101€0.02101€0.01980€0.01990€6,749.14€894,514
Oct 21, 2026Oct 22, 2026€0.02066€0.02128€0.02020€0.02101€325.31€911,484
Oct 20, 2026Oct 21, 2026€0.02079€0.02100€0.01972€0.02066€372.57€900,013
Oct 19, 2026Oct 20, 2026€0.01981€0.02081€0.01970€0.02079€485.02€892,336
Oct 18, 2026Oct 19, 2026€0.02033€0.02049€0.01946€0.01982€644.77€886,615
Oct 17, 2026Oct 18, 2026€0.02166€0.02186€0.02033€0.02033€1,315.22€912,996
Oct 16, 2026Oct 17, 2026€0.02087€0.02166€0.02008€0.02166€4,748.53€907,086
Oct 15, 2026Oct 16, 2026€0.02086€0.02134€0.02031€0.02087€1,004.30€912,483
Oct 14, 2026Oct 15, 2026€0.02128€0.02205€0.02077€0.02081€15,812€938,761
Oct 13, 2026Oct 14, 2026€0.02532€0.02660€0.02062€0.02128€36,719€999,783

Krijg een volledig overzicht van de koersgeschiedenis van MAGA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA vinden, evenals het historische handelsvolume en de market cap van TRUMP.

Volg de volledige geschiedenis van MAGA, van de startkoers van MAGA tot de meest recente koersgegevens van TRUMP. Met onze tool voor koersgeschiedenis van TRUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app