Afbeelding van TRUMP
TRUMPMAGA
€0.01622
-2.32%
1D

MAGA (TRUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.01660€0.01668€0.01578€0.01582€922.34€719,509
Nov 11, 2026Nov 12, 2026€0.01671€0.01741€0.01645€0.01660€475.22€738,239
Nov 10, 2026Nov 11, 2026€0.01727€0.01727€0.01640€0.01671€1,600.32€742,778
Nov 9, 2026Nov 10, 2026€0.01774€0.01777€0.01667€0.01727€874.98€760,515
Nov 8, 2026Nov 9, 2026€0.01823€0.01832€0.01739€0.01774€575.00€796,864
Nov 7, 2026Nov 8, 2026€0.01828€0.01835€0.01784€0.01823€540.65€799,507
Nov 6, 2026Nov 7, 2026€0.01793€0.01844€0.01774€0.01828€1,006.25€798,636
Nov 5, 2026Nov 6, 2026€0.01991€0.01995€0.01775€0.01793€2,793.67€821,110
Nov 4, 2026Nov 5, 2026€0.01878€0.02009€0.01834€0.01991€5,321.60€842,828
Nov 3, 2026Nov 4, 2026€0.01884€0.01887€0.01772€0.01878€215.87€817,001
Nov 2, 2026Nov 3, 2026€0.01901€0.01930€0.01840€0.01884€900.16€831,794
Nov 1, 2026Nov 2, 2026€0.01919€0.01927€0.01832€0.01901€400.32€828,302
Oct 31, 2026Nov 1, 2026€0.01833€0.01931€0.01828€0.01919€1,347.94€818,195
Oct 30, 2026Oct 31, 2026€0.01932€0.01943€0.01776€0.01835€654.43€821,742
Oct 29, 2026Oct 30, 2026€0.02071€0.02071€0.01866€0.01932€808.26€857,084
Oct 28, 2026Oct 29, 2026€0.02004€0.02073€0.01935€0.02071€688.93€881,856
Oct 27, 2026Oct 28, 2026€0.01951€0.02053€0.01907€0.02003€518.53€864,085
Oct 26, 2026Oct 27, 2026€0.02078€0.02119€0.01933€0.01951€365.23€900,202
Oct 25, 2026Oct 26, 2026€0.02016€0.02141€0.01943€0.02078€1,305.07€886,780
Oct 24, 2026Oct 25, 2026€0.01997€0.02020€0.01945€0.02020€15,298€872,983
Oct 23, 2026Oct 24, 2026€0.01991€0.02341€0.01987€0.01997€2,687.25€902,492
Oct 22, 2026Oct 23, 2026€0.02102€0.02102€0.01980€0.01990€6,751.38€894,811
Oct 21, 2026Oct 22, 2026€0.02067€0.02128€0.02021€0.02102€325.42€911,786
Oct 20, 2026Oct 21, 2026€0.02079€0.02101€0.01973€0.02067€372.69€900,312
Oct 19, 2026Oct 20, 2026€0.01981€0.02082€0.01971€0.02079€485.18€892,632
Oct 18, 2026Oct 19, 2026€0.02033€0.02050€0.01947€0.01982€644.99€886,909
Oct 17, 2026Oct 18, 2026€0.02167€0.02186€0.02033€0.02034€1,315.66€913,299
Oct 16, 2026Oct 17, 2026€0.02087€0.02167€0.02008€0.02167€4,750.11€907,387
Oct 15, 2026Oct 16, 2026€0.02087€0.02135€0.02031€0.02087€1,004.64€912,786
Oct 14, 2026Oct 15, 2026€0.02129€0.02206€0.02077€0.02082€15,818€939,073
Oct 13, 2026Oct 14, 2026€0.02533€0.02661€0.02063€0.02128€36,731€1.00M

Krijg een volledig overzicht van de koersgeschiedenis van MAGA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA vinden, evenals het historische handelsvolume en de market cap van TRUMP.

Volg de volledige geschiedenis van MAGA, van de startkoers van MAGA tot de meest recente koersgegevens van TRUMP. Met onze tool voor koersgeschiedenis van TRUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app