Afbeelding van TRUMP
TRUMPMAGA
€0.01627
-0.18%
1D

MAGA (TRUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.01661€0.01669€0.01579€0.01582€922.75€719,828
Nov 11, 2026Nov 12, 2026€0.01672€0.01742€0.01645€0.01661€475.43€738,566
Nov 10, 2026Nov 11, 2026€0.01727€0.01728€0.01641€0.01672€1,601.03€743,107
Nov 9, 2026Nov 10, 2026€0.01774€0.01778€0.01668€0.01727€875.36€760,852
Nov 8, 2026Nov 9, 2026€0.01824€0.01832€0.01740€0.01774€575.25€797,216
Nov 7, 2026Nov 8, 2026€0.01829€0.01836€0.01785€0.01824€540.89€799,861
Nov 6, 2026Nov 7, 2026€0.01793€0.01845€0.01775€0.01829€1,006.70€798,989
Nov 5, 2026Nov 6, 2026€0.01992€0.01995€0.01776€0.01793€2,794.90€821,473
Nov 4, 2026Nov 5, 2026€0.01879€0.02010€0.01835€0.01992€5,323.95€843,201
Nov 3, 2026Nov 4, 2026€0.01885€0.01887€0.01773€0.01879€215.96€817,363
Nov 2, 2026Nov 3, 2026€0.01902€0.01931€0.01841€0.01885€900.56€832,162
Nov 1, 2026Nov 2, 2026€0.01920€0.01927€0.01832€0.01902€400.50€828,668
Oct 31, 2026Nov 1, 2026€0.01834€0.01932€0.01829€0.01920€1,348.54€818,557
Oct 30, 2026Oct 31, 2026€0.01933€0.01944€0.01776€0.01836€654.72€822,106
Oct 29, 2026Oct 30, 2026€0.02072€0.02072€0.01867€0.01933€808.62€857,463
Oct 28, 2026Oct 29, 2026€0.02004€0.02074€0.01936€0.02072€689.23€882,246
Oct 27, 2026Oct 28, 2026€0.01952€0.02054€0.01908€0.02004€518.76€864,467
Oct 26, 2026Oct 27, 2026€0.02079€0.02120€0.01934€0.01952€365.39€900,600
Oct 25, 2026Oct 26, 2026€0.02017€0.02142€0.01944€0.02079€1,305.65€887,172
Oct 24, 2026Oct 25, 2026€0.01998€0.02021€0.01945€0.02021€15,305€873,369
Oct 23, 2026Oct 24, 2026€0.01992€0.02342€0.01988€0.01998€2,688.44€902,891
Oct 22, 2026Oct 23, 2026€0.02103€0.02103€0.01981€0.01991€6,754.37€895,207
Oct 21, 2026Oct 22, 2026€0.02068€0.02129€0.02022€0.02103€325.56€912,189
Oct 20, 2026Oct 21, 2026€0.02080€0.02102€0.01974€0.02068€372.86€900,710
Oct 19, 2026Oct 20, 2026€0.01982€0.02083€0.01971€0.02080€485.39€893,027
Oct 18, 2026Oct 19, 2026€0.02034€0.02051€0.01948€0.01983€645.27€887,301
Oct 17, 2026Oct 18, 2026€0.02168€0.02187€0.02034€0.02035€1,316.24€913,703
Oct 16, 2026Oct 17, 2026€0.02088€0.02168€0.02009€0.02168€4,752.21€907,789
Oct 15, 2026Oct 16, 2026€0.02087€0.02136€0.02032€0.02088€1,005.08€913,190
Oct 14, 2026Oct 15, 2026€0.02130€0.02207€0.02078€0.02082€15,825€939,488
Oct 13, 2026Oct 14, 2026€0.02534€0.02662€0.02064€0.02129€36,747€1.00M

Krijg een volledig overzicht van de koersgeschiedenis van MAGA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA vinden, evenals het historische handelsvolume en de market cap van TRUMP.

Volg de volledige geschiedenis van MAGA, van de startkoers van MAGA tot de meest recente koersgegevens van TRUMP. Met onze tool voor koersgeschiedenis van TRUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app