Afbeelding van TRUMP
TRUMPMAGA
€0.01626
-0.30%
1D

MAGA (TRUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.01661€0.01669€0.01579€0.01583€922.85€719,907
Nov 11, 2026Nov 12, 2026€0.01672€0.01742€0.01646€0.01661€475.49€738,648
Nov 10, 2026Nov 11, 2026€0.01728€0.01728€0.01641€0.01672€1,601.21€743,189
Nov 9, 2026Nov 10, 2026€0.01775€0.01778€0.01668€0.01728€875.46€760,936
Nov 8, 2026Nov 9, 2026€0.01824€0.01833€0.01740€0.01775€575.31€797,304
Nov 7, 2026Nov 8, 2026€0.01829€0.01836€0.01785€0.01824€540.95€799,949
Nov 6, 2026Nov 7, 2026€0.01794€0.01845€0.01775€0.01829€1,006.81€799,078
Nov 5, 2026Nov 6, 2026€0.01992€0.01996€0.01776€0.01794€2,795.21€821,564
Nov 4, 2026Nov 5, 2026€0.01879€0.02010€0.01835€0.01992€5,324.54€843,294
Nov 3, 2026Nov 4, 2026€0.01885€0.01888€0.01773€0.01879€215.99€817,453
Nov 2, 2026Nov 3, 2026€0.01902€0.01931€0.01841€0.01885€900.66€832,254
Nov 1, 2026Nov 2, 2026€0.01920€0.01928€0.01833€0.01902€400.54€828,760
Oct 31, 2026Nov 1, 2026€0.01834€0.01932€0.01829€0.01920€1,348.69€818,647
Oct 30, 2026Oct 31, 2026€0.01933€0.01944€0.01777€0.01836€654.79€822,196
Oct 29, 2026Oct 30, 2026€0.02073€0.02073€0.01867€0.01933€808.71€857,558
Oct 28, 2026Oct 29, 2026€0.02005€0.02074€0.01936€0.02073€689.31€882,343
Oct 27, 2026Oct 28, 2026€0.01952€0.02054€0.01908€0.02004€518.82€864,563
Oct 26, 2026Oct 27, 2026€0.02079€0.02121€0.01934€0.01952€365.43€900,700
Oct 25, 2026Oct 26, 2026€0.02017€0.02142€0.01945€0.02079€1,305.79€887,270
Oct 24, 2026Oct 25, 2026€0.01998€0.02021€0.01946€0.02021€15,307€873,465
Oct 23, 2026Oct 24, 2026€0.01992€0.02342€0.01988€0.01998€2,688.74€902,991
Oct 22, 2026Oct 23, 2026€0.02103€0.02103€0.01982€0.01992€6,755.11€895,306
Oct 21, 2026Oct 22, 2026€0.02068€0.02130€0.02022€0.02103€325.60€912,290
Oct 20, 2026Oct 21, 2026€0.02081€0.02102€0.01974€0.02068€372.90€900,810
Oct 19, 2026Oct 20, 2026€0.01982€0.02083€0.01972€0.02081€485.45€893,126
Oct 18, 2026Oct 19, 2026€0.02034€0.02051€0.01948€0.01983€645.34€887,399
Oct 17, 2026Oct 18, 2026€0.02168€0.02188€0.02034€0.02035€1,316.38€913,804
Oct 16, 2026Oct 17, 2026€0.02088€0.02168€0.02010€0.02168€4,752.73€907,889
Oct 15, 2026Oct 16, 2026€0.02088€0.02136€0.02032€0.02088€1,005.19€913,291
Oct 14, 2026Oct 15, 2026€0.02130€0.02207€0.02078€0.02083€15,826€939,592
Oct 13, 2026Oct 14, 2026€0.02534€0.02662€0.02064€0.02130€36,751€1.00M

Krijg een volledig overzicht van de koersgeschiedenis van MAGA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA vinden, evenals het historische handelsvolume en de market cap van TRUMP.

Volg de volledige geschiedenis van MAGA, van de startkoers van MAGA tot de meest recente koersgegevens van TRUMP. Met onze tool voor koersgeschiedenis van TRUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app