Afbeelding van TRUMP
TRUMPMAGA
€0.01568
-5.34%
1D

MAGA (TRUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.01660€0.01668€0.01578€0.01582€922.24€719,430
Nov 11, 2026Nov 12, 2026€0.01671€0.01741€0.01645€0.01660€475.17€738,158
Nov 10, 2026Nov 11, 2026€0.01727€0.01727€0.01640€0.01671€1,600.14€742,696
Nov 9, 2026Nov 10, 2026€0.01773€0.01777€0.01667€0.01727€874.88€760,431
Nov 8, 2026Nov 9, 2026€0.01823€0.01831€0.01739€0.01773€574.93€796,775
Nov 7, 2026Nov 8, 2026€0.01828€0.01835€0.01784€0.01823€540.59€799,418
Nov 6, 2026Nov 7, 2026€0.01792€0.01844€0.01774€0.01828€1,006.14€798,548
Nov 5, 2026Nov 6, 2026€0.01990€0.01994€0.01775€0.01792€2,793.36€821,019
Nov 4, 2026Nov 5, 2026€0.01878€0.02009€0.01834€0.01990€5,321.01€842,735
Nov 3, 2026Nov 4, 2026€0.01884€0.01886€0.01772€0.01878€215.84€816,911
Nov 2, 2026Nov 3, 2026€0.01901€0.01930€0.01840€0.01884€900.06€831,702
Nov 1, 2026Nov 2, 2026€0.01919€0.01926€0.01831€0.01901€400.28€828,210
Oct 31, 2026Nov 1, 2026€0.01833€0.01930€0.01828€0.01919€1,347.79€818,104
Oct 30, 2026Oct 31, 2026€0.01932€0.01943€0.01775€0.01835€654.36€821,651
Oct 29, 2026Oct 30, 2026€0.02071€0.02071€0.01866€0.01931€808.17€856,989
Oct 28, 2026Oct 29, 2026€0.02003€0.02073€0.01935€0.02071€688.85€881,758
Oct 27, 2026Oct 28, 2026€0.01951€0.02053€0.01907€0.02002€518.47€863,990
Oct 26, 2026Oct 27, 2026€0.02078€0.02119€0.01933€0.01951€365.19€900,102
Oct 25, 2026Oct 26, 2026€0.02016€0.02141€0.01943€0.02078€1,304.93€886,682
Oct 24, 2026Oct 25, 2026€0.01997€0.02020€0.01944€0.02020€15,296€872,886
Oct 23, 2026Oct 24, 2026€0.01991€0.02341€0.01987€0.01997€2,686.96€902,392
Oct 22, 2026Oct 23, 2026€0.02102€0.02102€0.01980€0.01990€6,750.63€894,712
Oct 21, 2026Oct 22, 2026€0.02066€0.02128€0.02021€0.02102€325.38€911,685
Oct 20, 2026Oct 21, 2026€0.02079€0.02100€0.01972€0.02066€372.65€900,212
Oct 19, 2026Oct 20, 2026€0.01981€0.02082€0.01970€0.02079€485.13€892,534
Oct 18, 2026Oct 19, 2026€0.02033€0.02050€0.01946€0.01982€644.92€886,811
Oct 17, 2026Oct 18, 2026€0.02167€0.02186€0.02033€0.02034€1,315.51€913,198
Oct 16, 2026Oct 17, 2026€0.02087€0.02167€0.02008€0.02167€4,749.58€907,287
Oct 15, 2026Oct 16, 2026€0.02086€0.02135€0.02031€0.02087€1,004.52€912,685
Oct 14, 2026Oct 15, 2026€0.02129€0.02206€0.02077€0.02081€15,816€938,969
Oct 13, 2026Oct 14, 2026€0.02532€0.02660€0.02063€0.02128€36,727€1.00M

Krijg een volledig overzicht van de koersgeschiedenis van MAGA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA vinden, evenals het historische handelsvolume en de market cap van TRUMP.

Volg de volledige geschiedenis van MAGA, van de startkoers van MAGA tot de meest recente koersgegevens van TRUMP. Met onze tool voor koersgeschiedenis van TRUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app