Afbeelding van TRUMP
TRUMPMAGA
€0.01567
-5.38%
1D

MAGA (TRUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.01660€0.01667€0.01578€0.01581€922.13€719,350
Nov 11, 2026Nov 12, 2026€0.01670€0.01741€0.01644€0.01660€475.12€738,076
Nov 10, 2026Nov 11, 2026€0.01726€0.01727€0.01640€0.01670€1,599.97€742,614
Nov 9, 2026Nov 10, 2026€0.01773€0.01776€0.01667€0.01726€874.78€760,347
Nov 8, 2026Nov 9, 2026€0.01823€0.01831€0.01739€0.01773€574.87€796,687
Nov 7, 2026Nov 8, 2026€0.01827€0.01835€0.01783€0.01823€540.53€799,330
Nov 6, 2026Nov 7, 2026€0.01792€0.01843€0.01774€0.01827€1,006.03€798,459
Nov 5, 2026Nov 6, 2026€0.01990€0.01994€0.01775€0.01792€2,793.05€820,928
Nov 4, 2026Nov 5, 2026€0.01878€0.02009€0.01833€0.01990€5,320.42€842,642
Nov 3, 2026Nov 4, 2026€0.01884€0.01886€0.01772€0.01878€215.82€816,821
Nov 2, 2026Nov 3, 2026€0.01900€0.01929€0.01840€0.01884€899.96€831,610
Nov 1, 2026Nov 2, 2026€0.01919€0.01926€0.01831€0.01900€400.23€828,119
Oct 31, 2026Nov 1, 2026€0.01833€0.01930€0.01828€0.01919€1,347.65€818,014
Oct 30, 2026Oct 31, 2026€0.01932€0.01943€0.01775€0.01835€654.28€821,560
Oct 29, 2026Oct 30, 2026€0.02071€0.02071€0.01866€0.01931€808.08€856,895
Oct 28, 2026Oct 29, 2026€0.02003€0.02073€0.01935€0.02071€688.77€881,661
Oct 27, 2026Oct 28, 2026€0.01951€0.02053€0.01906€0.02002€518.41€863,894
Oct 26, 2026Oct 27, 2026€0.02077€0.02119€0.01933€0.01951€365.15€900,003
Oct 25, 2026Oct 26, 2026€0.02015€0.02141€0.01943€0.02077€1,304.78€886,584
Oct 24, 2026Oct 25, 2026€0.01996€0.02020€0.01944€0.02020€15,295€872,790
Oct 23, 2026Oct 24, 2026€0.01991€0.02341€0.01987€0.01996€2,686.66€902,292
Oct 22, 2026Oct 23, 2026€0.02101€0.02101€0.01980€0.01990€6,749.89€894,613
Oct 21, 2026Oct 22, 2026€0.02066€0.02128€0.02020€0.02101€325.34€911,584
Oct 20, 2026Oct 21, 2026€0.02079€0.02100€0.01972€0.02066€372.61€900,113
Oct 19, 2026Oct 20, 2026€0.01981€0.02081€0.01970€0.02079€485.07€892,435
Oct 18, 2026Oct 19, 2026€0.02033€0.02049€0.01946€0.01982€644.84€886,713
Oct 17, 2026Oct 18, 2026€0.02167€0.02186€0.02033€0.02034€1,315.37€913,097
Oct 16, 2026Oct 17, 2026€0.02087€0.02167€0.02008€0.02167€4,749.05€907,187
Oct 15, 2026Oct 16, 2026€0.02086€0.02134€0.02031€0.02087€1,004.41€912,584
Oct 14, 2026Oct 15, 2026€0.02128€0.02206€0.02077€0.02081€15,814€938,865
Oct 13, 2026Oct 14, 2026€0.02532€0.02660€0.02062€0.02128€36,723€999,894

Krijg een volledig overzicht van de koersgeschiedenis van MAGA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA vinden, evenals het historische handelsvolume en de market cap van TRUMP.

Volg de volledige geschiedenis van MAGA, van de startkoers van MAGA tot de meest recente koersgegevens van TRUMP. Met onze tool voor koersgeschiedenis van TRUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app