Afbeelding van TRUMP
TRUMPMAGA
€0.02068
-1.85%
1D

MAGA (TRUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.02102€0.02179€0.02052€0.02056€15,622€927,441
Oct 13, 2026Oct 14, 2026€0.02501€0.02628€0.02037€0.02102€36,276€987,727
Oct 12, 2026Oct 13, 2026€0.02582€0.02659€0.02507€0.02507€1,097.54€1.15M
Oct 11, 2026Oct 12, 2026€0.02615€0.02641€0.02522€0.02582€1,382.13€1.13M
Oct 10, 2026Oct 11, 2026€0.02518€0.02618€0.02518€0.02615€2,667.30€1.13M
Oct 9, 2026Oct 10, 2026€0.02605€0.02635€0.02514€0.02520€472.46€1.14M
Oct 8, 2026Oct 9, 2026€0.02714€0.02721€0.02499€0.02606€1,236.61€1.16M
Oct 7, 2026Oct 8, 2026€0.02890€0.02895€0.02635€0.02714€3,774.53€1.20M
Oct 6, 2026Oct 7, 2026€0.02816€0.02916€0.02791€0.02890€77,236€1.25M
Oct 5, 2026Oct 6, 2026€0.02753€0.02919€0.02753€0.02816€93,168€1.24M
Oct 4, 2026Oct 5, 2026€0.02777€0.02831€0.02717€0.02753€2,199.80€1.22M
Oct 3, 2026Oct 4, 2026€0.02695€0.02826€0.02686€0.02777€119.94€1.22M
Oct 2, 2026Oct 3, 2026€0.02738€0.02886€0.02688€0.02694€192.43€1.23M
Oct 1, 2026Oct 2, 2026€0.02816€0.02833€0.02660€0.02827€4,256.34€1.21M
Sep 30, 2026Oct 1, 2026€0.02822€0.02907€0.02656€0.02816€12,327€1.23M
Sep 29, 2026Sep 30, 2026€0.02802€0.02862€0.02679€0.02822€1,482.07€1.22M
Sep 28, 2026Sep 29, 2026€0.02821€0.02834€0.02694€0.02802€294.17€1.22M
Sep 27, 2026Sep 28, 2026€0.02736€0.02843€0.02732€0.02821€1,294.47€1.22M
Sep 26, 2026Sep 27, 2026€0.02723€0.02815€0.02713€0.02736€428.42€1.22M
Sep 25, 2026Sep 26, 2026€0.02840€0.02841€0.02713€0.02723€1,130.69€1.22M
Sep 24, 2026Sep 25, 2026€0.02766€0.02847€0.02689€0.02840€617.62€1.22M
Sep 23, 2026Sep 24, 2026€0.02823€0.02908€0.02668€0.02765€456.29€1.23M
Sep 22, 2026Sep 23, 2026€0.02879€0.02881€0.02779€0.02823€393.55€1.25M
Sep 21, 2026Sep 22, 2026€0.02610€0.02883€0.02610€0.02876€798.56€1.22M
Sep 20, 2026Sep 21, 2026€0.02798€0.02801€0.02610€0.02610€901.81€1.19M
Sep 19, 2026Sep 20, 2026€0.02714€0.02816€0.02692€0.02792€568.53€1.21M
Sep 18, 2026Sep 19, 2026€0.02434€0.02788€0.02434€0.02714€274.13€1.16M
Sep 17, 2026Sep 18, 2026€0.02602€0.02693€0.02425€0.02432€61.89€1.14M
Sep 16, 2026Sep 17, 2026€0.02600€0.02653€0.02534€0.02599€300.83€1.14M
Sep 15, 2026Sep 16, 2026€0.02732€0.02732€0.02527€0.02600€1,562.57€1.13M

Krijg een volledig overzicht van de koersgeschiedenis van MAGA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA vinden, evenals het historische handelsvolume en de market cap van TRUMP.

Volg de volledige geschiedenis van MAGA, van de startkoers van MAGA tot de meest recente koersgegevens van TRUMP. Met onze tool voor koersgeschiedenis van TRUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app