Afbeelding van TRUMP
TRUMPMAGA
€0.02485
-5.18%
1D

MAGA (TRUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.02563€0.02668€0.02481€0.02650€600.72€1.15M
Sep 13, 2026Sep 14, 2026€0.02616€0.02637€0.02558€0.02563€182.83€1.14M
Sep 12, 2026Sep 13, 2026€0.02560€0.02662€0.02559€0.02614€229.29€1.15M
Sep 11, 2026Sep 12, 2026€0.02534€0.02672€0.02511€0.02560€67.96€1.13M
Sep 10, 2026Sep 11, 2026€0.02596€0.02621€0.02533€0.02540€281.87€1.14M
Sep 9, 2026Sep 10, 2026€0.02601€0.03720€0.02555€0.02596€399.44€1.18M
Sep 8, 2026Sep 9, 2026€0.02505€0.03180€0.02505€0.02601€379.65€1.19M
Sep 7, 2026Sep 8, 2026€0.02513€0.03243€0.02440€0.02503€789.20€1.11M
Sep 6, 2026Sep 7, 2026€0.02537€0.02644€0.02508€0.02513€9,420.40€1.13M
Sep 5, 2026Sep 6, 2026€0.02711€0.02837€0.02535€0.02535€2,199.58€1.19M
Sep 4, 2026Sep 5, 2026€0.02639€0.02736€0.02603€0.02711€3,988.89€1.17M
Sep 3, 2026Sep 4, 2026€0.02348€0.02744€0.02348€0.02639€2,768.43€1.11M
Sep 2, 2026Sep 3, 2026€0.02346€0.02416€0.02328€0.02348€3,705.27€1.04M
Sep 1, 2026Sep 2, 2026€0.02402€0.02459€0.02221€0.02346€10,034€1.05M
Aug 31, 2026Sep 1, 2026€0.02565€0.02565€0.02402€0.02402€40,990€1.10M
Aug 30, 2026Aug 31, 2026€0.02587€0.02592€0.02262€0.02565€54,742€1.13M
Aug 29, 2026Aug 30, 2026€0.02600€0.02612€0.02526€0.02587€52,687€1.14M
Aug 28, 2026Aug 29, 2026€0.02719€0.02731€0.02596€0.02600€52,037€1.18M
Aug 27, 2026Aug 28, 2026€0.02758€0.02763€0.02697€0.02719€56,608€1.20M
Aug 26, 2026Aug 27, 2026€0.02790€0.02791€0.02727€0.02758€50,920€1.22M
Aug 25, 2026Aug 26, 2026€0.02806€0.02811€0.02780€0.02791€50,162€1.23M
Aug 24, 2026Aug 25, 2026€0.02815€0.02849€0.02801€0.02806€52,820€1.24M
Aug 23, 2026Aug 24, 2026€0.02822€0.02889€0.02811€0.02815€78,869€1.25M
Aug 22, 2026Aug 23, 2026€0.02653€0.03144€0.02310€0.02822€77,937€1.20M
Aug 21, 2026Aug 22, 2026€0.02469€0.02651€0.02460€0.02651€55,527€1.11M
Aug 20, 2026Aug 21, 2026€0.02408€0.02482€0.02384€0.02469€62,301€1.07M
Aug 19, 2026Aug 20, 2026€0.02179€0.02408€0.01849€0.02408€51,602€969,044
Aug 18, 2026Aug 19, 2026€0.02181€0.02181€0.02158€0.02179€47,553€957,745
Aug 17, 2026Aug 18, 2026€0.02157€0.02206€0.02157€0.02181€48,712€958,410
Aug 16, 2026Aug 17, 2026€0.02157€0.02197€0.02148€0.02158€48,827€950,367
Aug 15, 2026Aug 16, 2026€0.02071€0.02160€0.02071€0.02155€49,253€933,644

Krijg een volledig overzicht van de koersgeschiedenis van MAGA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA vinden, evenals het historische handelsvolume en de market cap van TRUMP.

Volg de volledige geschiedenis van MAGA, van de startkoers van MAGA tot de meest recente koersgegevens van TRUMP. Met onze tool voor koersgeschiedenis van TRUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app