Afbeelding van TRUMP
TRUMPMAGA
€0.01624
-0.40%
1D

MAGA (TRUMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.01660€0.01668€0.01578€0.01582€922.44€719,589
Nov 11, 2026Nov 12, 2026€0.01671€0.01741€0.01645€0.01660€475.28€738,321
Nov 10, 2026Nov 11, 2026€0.01727€0.01727€0.01641€0.01671€1,600.50€742,861
Nov 9, 2026Nov 10, 2026€0.01774€0.01777€0.01667€0.01727€875.07€760,599
Nov 8, 2026Nov 9, 2026€0.01824€0.01832€0.01739€0.01774€575.06€796,952
Nov 7, 2026Nov 8, 2026€0.01828€0.01836€0.01784€0.01824€540.71€799,595
Nov 6, 2026Nov 7, 2026€0.01793€0.01844€0.01774€0.01828€1,006.37€798,724
Nov 5, 2026Nov 6, 2026€0.01991€0.01995€0.01776€0.01793€2,793.98€821,200
Nov 4, 2026Nov 5, 2026€0.01878€0.02009€0.01834€0.01991€5,322.19€842,921
Nov 3, 2026Nov 4, 2026€0.01884€0.01887€0.01772€0.01878€215.89€817,092
Nov 2, 2026Nov 3, 2026€0.01901€0.01930€0.01840€0.01884€900.26€831,886
Nov 1, 2026Nov 2, 2026€0.01919€0.01927€0.01832€0.01901€400.37€828,393
Oct 31, 2026Nov 1, 2026€0.01833€0.01931€0.01828€0.01919€1,348.09€818,285
Oct 30, 2026Oct 31, 2026€0.01932€0.01943€0.01776€0.01835€654.50€821,833
Oct 29, 2026Oct 30, 2026€0.02072€0.02072€0.01866€0.01932€808.35€857,179
Oct 28, 2026Oct 29, 2026€0.02004€0.02073€0.01935€0.02072€689.00€881,953
Oct 27, 2026Oct 28, 2026€0.01951€0.02053€0.01907€0.02003€518.59€864,181
Oct 26, 2026Oct 27, 2026€0.02078€0.02120€0.01933€0.01951€365.27€900,302
Oct 25, 2026Oct 26, 2026€0.02016€0.02141€0.01944€0.02078€1,305.21€886,878
Oct 24, 2026Oct 25, 2026€0.01997€0.02020€0.01945€0.02020€15,300€873,079
Oct 23, 2026Oct 24, 2026€0.01991€0.02341€0.01987€0.01997€2,687.55€902,592
Oct 22, 2026Oct 23, 2026€0.02102€0.02102€0.01981€0.01991€6,752.13€894,910
Oct 21, 2026Oct 22, 2026€0.02067€0.02129€0.02021€0.02102€325.45€911,887
Oct 20, 2026Oct 21, 2026€0.02080€0.02101€0.01973€0.02067€372.73€900,411
Oct 19, 2026Oct 20, 2026€0.01982€0.02082€0.01971€0.02080€485.23€892,731
Oct 18, 2026Oct 19, 2026€0.02034€0.02050€0.01947€0.01982€645.06€887,007
Oct 17, 2026Oct 18, 2026€0.02167€0.02187€0.02033€0.02034€1,315.80€913,400
Oct 16, 2026Oct 17, 2026€0.02088€0.02167€0.02009€0.02167€4,750.63€907,488
Oct 15, 2026Oct 16, 2026€0.02087€0.02135€0.02032€0.02088€1,004.75€912,887
Oct 14, 2026Oct 15, 2026€0.02129€0.02206€0.02078€0.02082€15,819€939,177
Oct 13, 2026Oct 14, 2026€0.02533€0.02661€0.02063€0.02129€36,735€1.00M

Krijg een volledig overzicht van de koersgeschiedenis van MAGA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA vinden, evenals het historische handelsvolume en de market cap van TRUMP.

Volg de volledige geschiedenis van MAGA, van de startkoers van MAGA tot de meest recente koersgegevens van TRUMP. Met onze tool voor koersgeschiedenis van TRUMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app