Afbeelding van MAGADOGE
MAGADOGEMAGA DOGE
€0.0₁₂4432
1.78%
1D

MAGA DOGE (MAGADOGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₁₂4373€0.0₁₂4432€0.0₁₂4320€0.0₁₂4402€10.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂4464€0.0₁₂4464€0.0₁₂4347€0.0₁₂4373€19.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4444€0.0₁₂4482€0.0₁₂4403€0.0₁₂4464€1.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4522€0.0₁₂4522€0.0₁₂4403€0.0₁₂4444€32.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4412€0.0₁₂4529€0.0₁₂4412€0.0₁₂4522€14.81€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4579€0.0₁₂4579€0.0₁₂4412€0.0₁₂4412€20.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4579€0.0₁₂4579€0.0₁₂4579€0.0₁₂4579€36.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4579€0.0₁₂4579€0.0₁₂4579€0.0₁₂4579€36.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4519€0.0₁₂4593€0.0₁₂4519€0.0₁₂4579€36.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4500€0.0₁₂4567€0.0₁₂4384€0.0₁₂4519€16.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4659€0.0₁₂4664€0.0₁₂4475€0.0₁₂4500€10.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€17.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€17.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€17.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€17.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€17.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4907€0.0₁₂4907€0.0₁₂4596€0.0₁₂4659€16.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4907€0.0₁₂4907€0.0₁₂4907€0.0₁₂4907€0.003064€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂4907€0.0₁₂4907€0.0₁₂4907€0.0₁₂4907€0.003064€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5146€0.0₁₂5146€0.0₁₂4907€0.0₁₂4907€0.9754€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5146€0.0₁₂5146€0.0₁₂5146€0.0₁₂5146€2.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5146€0.0₁₂5146€0.0₁₂5146€0.0₁₂5146€2.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5278€0.0₁₂5300€0.0₁₂5133€0.0₁₂5146€4.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5210€0.0₁₂5285€0.0₁₂5119€0.0₁₂5266€23.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂5210€0.0₁₂5210€0.0₁₂5210€0.0₁₂5210€1.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂5210€0.0₁₂5210€0.0₁₂5210€0.0₁₂5210€1.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂5243€0.0₁₂5298€0.0₁₂5138€0.0₁₂5210€2.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5257€0.0₁₂5313€0.0₁₂5198€0.0₁₂5243€0.6018€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5230€0.0₁₂5617€0.0₁₂5075€0.0₁₂5257€1.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5345€0.0₁₂5423€0.0₁₂5053€0.0₁₂5154€0.6662€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MAGA DOGE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGA DOGE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGA DOGE vinden, evenals het historische handelsvolume en de market cap van MAGADOGE.

Volg de volledige geschiedenis van MAGA DOGE, van de startkoers van MAGA DOGE tot de meest recente koersgegevens van MAGADOGE. Met onze tool voor koersgeschiedenis van MAGADOGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app