Afbeelding van LUNA
LUNALynk's Cat
€0.0₅2231
-0.18%
1D

Lynk's Cat (LUNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₅2231€0.0₅2231€0.0₅2231€0.0₅2231€0.002324€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2231€0.0₅2231€0.0₅2231€0.0₅2231€0.002324€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2231€0.0₅2231€0.0₅2231€0.0₅2231€0.002324€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2231€0.0₅2231€0.0₅2231€0.0₅2231€0.002324€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2231€0.0₅2231€0.0₅2231€0.0₅2231€0.002324€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2255€0.0₅2255€0.0₅2225€0.0₅2231€0.002324€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2608€0.0₅2608€0.0₅2246€0.0₅2255€0.0006611€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2618€0.0₅2618€0.0₅2608€0.0₅2608€0.0₅3037€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2747€0.0₅2747€0.0₅2584€0.0₅2618€0.0₅3492€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lynk's Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lynk's Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lynk's Cat vinden, evenals het historische handelsvolume en de market cap van LUNA.

Volg de volledige geschiedenis van Lynk's Cat, van de startkoers van Lynk's Cat tot de meest recente koersgegevens van LUNA. Met onze tool voor koersgeschiedenis van LUNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app