Afbeelding van LUNAT
LUNATLunatics
€0.0₆1797
-0.61%
1D

Lunatics (LUNAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₆1790€0.0₆1848€0.0₆1777€0.0₆1803€0.01818€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1851€0.0₆1851€0.0₆1788€0.0₆1790€0.8567€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1851€0.0₆1851€0.0₆1851€0.0₆1851€0.9674€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1851€0.0₆1851€0.0₆1851€0.0₆1851€0.9674€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1851€0.0₆1851€0.0₆1851€0.0₆1851€0.9674€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1882€0.0₆1894€0.0₆1850€0.0₆1851€1.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1505€0.0₆1889€0.0₆1505€0.0₆1878€12.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.2357€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€0.2357€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1516€0.0₆1516€0.0₆1500€0.0₆1505€0.1833€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1516€0.0₆1516€0.0₆1516€0.0₆1516€0.0₅2236€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1522€0.0₆1522€0.0₆1513€0.0₆1516€0.0₅2237€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1512€0.0₆1532€0.0₆1502€0.0₆1522€0.9505€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lunatics met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lunatics – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lunatics vinden, evenals het historische handelsvolume en de market cap van LUNAT.

Volg de volledige geschiedenis van Lunatics, van de startkoers van Lunatics tot de meest recente koersgegevens van LUNAT. Met onze tool voor koersgeschiedenis van LUNAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app