Afbeelding van LUCHOW
LUCHOWLunaChow
€0.0₆2423
0.11%
1D

LunaChow (LUCHOW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₆2445€0.0₆2449€0.0₆2414€0.0₆2423€1.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2445€0.0₆2445€0.0₆2445€0.0₆2445€1.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2435€0.0₆2446€0.0₆2434€0.0₆2445€1.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2484€0.0₆2484€0.0₆2396€0.0₆2434€0.5629€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2636€0.0₆2642€0.0₆2487€0.0₆2487€0.09624€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2527€0.0₆2636€0.0₆2527€0.0₆2636€0.7465€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8159€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8159€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8159€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8159€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8159€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8159€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8159€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8159€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2586€0.0₆2586€0.0₆2512€0.0₆2527€0.6764€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2580€0.0₆2586€0.0₆2577€0.0₆2586€0.5420€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2557€0.0₆2587€0.0₆2535€0.0₆2580€43.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2586€0.0₆2634€0.0₆2571€0.0₆2571€4.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€2.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2580€0.0₆2607€0.0₆2544€0.0₆2586€2.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2710€0.0₆2763€0.0₆2544€0.0₆2580€1.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2718€0.0₆2734€0.0₆2587€0.0₆2716€2.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2753€0.0₆2761€0.0₆2698€0.0₆2717€0.9933€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2659€0.0₆2761€0.0₆2659€0.0₆2753€0.7277€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2659€0.0₆2659€0.0₆2659€0.0₆2659€0.3241€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2659€0.0₆2659€0.0₆2659€0.0₆2659€0.3241€0.00

Krijg een volledig overzicht van de koersgeschiedenis van LunaChow met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LunaChow – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LunaChow vinden, evenals het historische handelsvolume en de market cap van LUCHOW.

Volg de volledige geschiedenis van LunaChow, van de startkoers van LunaChow tot de meest recente koersgegevens van LUCHOW. Met onze tool voor koersgeschiedenis van LUCHOW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app