Afbeelding van LUNA
LUNALuna by Virtuals
€0.003378
2.13%
1D

Luna by Virtuals (LUNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.003354€0.003401€0.003301€0.003328€189.71€3.34M
Oct 25, 2026Oct 26, 2026€0.003417€0.003448€0.003319€0.003354€586.82€3.39M
Oct 24, 2026Oct 25, 2026€0.003473€0.003491€0.003343€0.003411€407.92€3.43M
Oct 23, 2026Oct 24, 2026€0.003494€0.003595€0.003434€0.003473€530.88€3.53M
Oct 22, 2026Oct 23, 2026€0.003689€0.003747€0.003483€0.003494€551.57€3.58M
Oct 21, 2026Oct 22, 2026€0.003616€0.003775€0.003541€0.003681€593.80€3.67M
Oct 20, 2026Oct 21, 2026€0.003527€0.003649€0.003490€0.003609€205.87€3.55M
Oct 19, 2026Oct 20, 2026€0.003486€0.003600€0.003478€0.003526€906.02€3.53M
Oct 18, 2026Oct 19, 2026€0.003522€0.003551€0.003374€0.003486€487.75€3.48M
Oct 17, 2026Oct 18, 2026€0.003590€0.003652€0.003422€0.003480€699.06€3.55M
Oct 16, 2026Oct 17, 2026€0.003603€0.003829€0.003470€0.003581€11,947€3.60M
Oct 15, 2026Oct 16, 2026€0.004473€0.004552€0.003575€0.003599€5,313.12€4.15M
Oct 14, 2026Oct 15, 2026€0.004613€0.004666€0.004407€0.004459€3,821.50€4.56M
Oct 13, 2026Oct 14, 2026€0.004555€0.004679€0.004431€0.004613€5,943.56€4.60M
Oct 12, 2026Oct 13, 2026€0.004949€0.004989€0.004553€0.004553€1,251.27€4.83M
Oct 11, 2026Oct 12, 2026€0.004854€0.004969€0.004781€0.004945€1,981.91€4.87M
Oct 10, 2026Oct 11, 2026€0.004751€0.004928€0.004738€0.004854€5,683.68€4.84M
Oct 9, 2026Oct 10, 2026€0.004591€0.004784€0.004582€0.004754€9,150.85€4.69M
Oct 8, 2026Oct 9, 2026€0.005009€0.005038€0.004493€0.004591€3,051.49€4.82M
Oct 7, 2026Oct 8, 2026€0.005316€0.005316€0.004917€0.004989€6,154.57€5.04M
Oct 6, 2026Oct 7, 2026€0.005541€0.005579€0.005255€0.005316€5,367.30€5.46M
Oct 5, 2026Oct 6, 2026€0.005500€0.005682€0.005397€0.005541€12,660€5.55M
Oct 4, 2026Oct 5, 2026€0.005188€0.005518€0.005128€0.005495€5,597.31€5.27M
Oct 3, 2026Oct 4, 2026€0.004984€0.005248€0.004976€0.005188€15,701€5.10M
Oct 2, 2026Oct 3, 2026€0.005116€0.005426€0.004962€0.004984€7,005.10€5.22M
Oct 1, 2026Oct 2, 2026€0.005244€0.005392€0.005097€0.005114€5,657.57€5.22M
Sep 30, 2026Oct 1, 2026€0.005039€0.005306€0.005008€0.005244€8,385.95€5.17M
Sep 29, 2026Sep 30, 2026€0.005366€0.005547€0.005029€0.005029€16,579€5.28M
Sep 28, 2026Sep 29, 2026€0.005441€0.005532€0.005085€0.005343€18,284€5.29M
Sep 27, 2026Sep 28, 2026€0.005132€0.005480€0.005104€0.005452€8,339.95€5.32M

Krijg een volledig overzicht van de koersgeschiedenis van Luna by Virtuals met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Luna by Virtuals – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Luna by Virtuals vinden, evenals het historische handelsvolume en de market cap van LUNA.

Volg de volledige geschiedenis van Luna by Virtuals, van de startkoers van Luna by Virtuals tot de meest recente koersgegevens van LUNA. Met onze tool voor koersgeschiedenis van LUNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app