Afbeelding van LUNA
LUNALuna by Virtuals
€0.003167
-0.32%
1D

Luna by Virtuals (LUNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.003233€0.003268€0.003113€0.003160€1,979.38€3.17M
Oct 30, 2026Oct 31, 2026€0.003128€0.003232€0.002979€0.003232€1,317.18€3.11M
Oct 29, 2026Oct 30, 2026€0.003356€0.003388€0.003122€0.003141€344.31€3.28M
Oct 28, 2026Oct 29, 2026€0.003355€0.003408€0.003265€0.003348€394.69€3.36M
Oct 27, 2026Oct 28, 2026€0.003313€0.003369€0.003252€0.003355€220.49€3.31M
Oct 26, 2026Oct 27, 2026€0.003339€0.003385€0.003286€0.003313€188.86€3.33M
Oct 25, 2026Oct 26, 2026€0.003402€0.003432€0.003304€0.003339€584.18€3.37M
Oct 24, 2026Oct 25, 2026€0.003457€0.003475€0.003328€0.003396€406.08€3.42M
Oct 23, 2026Oct 24, 2026€0.003478€0.003579€0.003418€0.003457€528.49€3.51M
Oct 22, 2026Oct 23, 2026€0.003672€0.003730€0.003467€0.003478€549.08€3.56M
Oct 21, 2026Oct 22, 2026€0.003600€0.003758€0.003525€0.003665€591.12€3.66M
Oct 20, 2026Oct 21, 2026€0.003511€0.003632€0.003475€0.003592€204.95€3.54M
Oct 19, 2026Oct 20, 2026€0.003471€0.003583€0.003462€0.003510€901.94€3.52M
Oct 18, 2026Oct 19, 2026€0.003506€0.003535€0.003358€0.003471€485.55€3.46M
Oct 17, 2026Oct 18, 2026€0.003574€0.003636€0.003407€0.003464€695.91€3.53M
Oct 16, 2026Oct 17, 2026€0.003586€0.003812€0.003454€0.003565€11,894€3.59M
Oct 15, 2026Oct 16, 2026€0.004453€0.004532€0.003559€0.003582€5,289.16€4.13M
Oct 14, 2026Oct 15, 2026€0.004592€0.004645€0.004387€0.004439€3,804.27€4.54M
Oct 13, 2026Oct 14, 2026€0.004534€0.004658€0.004411€0.004592€5,916.76€4.58M
Oct 12, 2026Oct 13, 2026€0.004927€0.004967€0.004532€0.004532€1,245.62€4.80M
Oct 11, 2026Oct 12, 2026€0.004832€0.004946€0.004759€0.004923€1,972.98€4.85M
Oct 10, 2026Oct 11, 2026€0.004730€0.004905€0.004717€0.004832€5,658.06€4.82M
Oct 9, 2026Oct 10, 2026€0.004570€0.004762€0.004561€0.004733€9,109.59€4.67M
Oct 8, 2026Oct 9, 2026€0.004986€0.005015€0.004472€0.004570€3,037.73€4.80M
Oct 7, 2026Oct 8, 2026€0.005292€0.005292€0.004894€0.004967€6,126.82€5.02M
Oct 6, 2026Oct 7, 2026€0.005516€0.005554€0.005231€0.005292€5,343.09€5.43M
Oct 5, 2026Oct 6, 2026€0.005475€0.005657€0.005373€0.005516€12,603€5.53M
Oct 4, 2026Oct 5, 2026€0.005165€0.005493€0.005104€0.005470€5,572.07€5.25M
Oct 3, 2026Oct 4, 2026€0.004961€0.005224€0.004953€0.005165€15,631€5.07M
Oct 2, 2026Oct 3, 2026€0.005093€0.005401€0.004940€0.004961€6,973.51€5.20M
Oct 1, 2026Oct 2, 2026€0.005220€0.005367€0.005074€0.005091€5,632.06€5.19M

Krijg een volledig overzicht van de koersgeschiedenis van Luna by Virtuals met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Luna by Virtuals – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Luna by Virtuals vinden, evenals het historische handelsvolume en de market cap van LUNA.

Volg de volledige geschiedenis van Luna by Virtuals, van de startkoers van Luna by Virtuals tot de meest recente koersgegevens van LUNA. Met onze tool voor koersgeschiedenis van LUNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app