Afbeelding van LMR
LMRLumerin
€0.0003391
-3.52%
1D

Lumerin (LMR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0003511€0.0003511€0.0003511€0.0003511€93.22€212,993
Sep 30, 2026Oct 1, 2026€0.0003511€0.0003511€0.0003511€0.0003511€93.22€212,993
Sep 29, 2026Sep 30, 2026€0.0003511€0.0003511€0.0003511€0.0003511€93.22€212,993
Sep 28, 2026Sep 29, 2026€0.0003511€0.0003511€0.0003511€0.0003511€93.22€212,993
Sep 27, 2026Sep 28, 2026€0.0003511€0.0003511€0.0003511€0.0003511€93.22€212,993
Sep 26, 2026Sep 27, 2026€0.0003511€0.0003511€0.0003511€0.0003511€93.22€212,993
Sep 25, 2026Sep 26, 2026€0.0003511€0.0003511€0.0003511€0.0003511€93.22€212,993
Sep 24, 2026Sep 25, 2026€0.0003511€0.0003512€0.0003511€0.0003511€93.22€212,994
Sep 23, 2026Sep 24, 2026€0.0003638€0.0003639€0.0003511€0.0003512€99.16€216,115
Sep 22, 2026Sep 23, 2026€0.0003615€0.0003671€0.0003586€0.0003638€211.57€220,421
Sep 21, 2026Sep 22, 2026€0.0003453€0.0003615€0.0003452€0.0003615€35.65€212,096
Sep 20, 2026Sep 21, 2026€0.0003337€0.0003453€0.0003337€0.0003453€60.95€207,321
Sep 19, 2026Sep 20, 2026€0.0003337€0.0003337€0.0003337€0.0003337€149.57€202,435
Sep 18, 2026Sep 19, 2026€0.0003337€0.0003337€0.0003337€0.0003337€149.57€202,435
Sep 17, 2026Sep 18, 2026€0.0003337€0.0003337€0.0003336€0.0003337€154.64€202,419
Sep 16, 2026Sep 17, 2026€0.0003210€0.0003338€0.0003145€0.0003337€87.46€193,104
Sep 15, 2026Sep 16, 2026€0.0003245€0.0003245€0.0003155€0.0003210€34.29€195,512
Sep 14, 2026Sep 15, 2026€0.0003220€0.0003245€0.0003220€0.0003245€23.46€195,547
Sep 13, 2026Sep 14, 2026€0.0003253€0.0003253€0.0003220€0.0003220€14.02€196,838
Sep 12, 2026Sep 13, 2026€0.0003249€0.0003253€0.0003238€0.0003253€45.66€196,653
Sep 11, 2026Sep 12, 2026€0.0003204€0.0003249€0.0003204€0.0003249€36.69€194,618
Sep 10, 2026Sep 11, 2026€0.0003204€0.0003204€0.0003204€0.0003204€35.05€194,371
Sep 9, 2026Sep 10, 2026€0.0003204€0.0003204€0.0003204€0.0003204€35.05€194,371
Sep 8, 2026Sep 9, 2026€0.0003204€0.0003204€0.0003204€0.0003204€35.05€194,371
Sep 7, 2026Sep 8, 2026€0.0003204€0.0003204€0.0003204€0.0003204€35.05€194,371
Sep 6, 2026Sep 7, 2026€0.0003204€0.0003204€0.0003204€0.0003204€35.05€194,371
Sep 5, 2026Sep 6, 2026€0.001245€0.001245€0.0003204€0.0003204€3,545.35€435,828
Sep 4, 2026Sep 5, 2026€0.0003355€0.001245€0.0003230€0.001245€6,273.55€623,763
Sep 3, 2026Sep 4, 2026€0.0003250€0.0003358€0.0003250€0.0003348€30.32€208,436
Sep 2, 2026Sep 3, 2026€0.0003277€0.0003277€0.0003250€0.0003250€41.14€206,304

Krijg een volledig overzicht van de koersgeschiedenis van Lumerin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lumerin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lumerin vinden, evenals het historische handelsvolume en de market cap van LMR.

Volg de volledige geschiedenis van Lumerin, van de startkoers van Lumerin tot de meest recente koersgegevens van LMR. Met onze tool voor koersgeschiedenis van LMR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app