Afbeelding van LMR
LMRLumerin
€0.0003219
1.69%
1D

Lumerin (LMR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0003175€0.0003220€0.0003175€0.0003220€13.62€192,621
Oct 21, 2026Oct 22, 2026€0.0003175€0.0003175€0.0003175€0.0003175€9.69€192,603
Oct 20, 2026Oct 21, 2026€0.0003175€0.0003175€0.0003175€0.0003175€9.69€192,603
Oct 19, 2026Oct 20, 2026€0.0003175€0.0003175€0.0003175€0.0003175€9.69€192,603
Oct 18, 2026Oct 19, 2026€0.0003175€0.0003175€0.0003175€0.0003175€9.69€192,603
Oct 17, 2026Oct 18, 2026€0.0003175€0.0003175€0.0003175€0.0003175€9.69€192,592
Oct 16, 2026Oct 17, 2026€0.0003226€0.0003226€0.0003174€0.0003175€15.96€195,143
Oct 15, 2026Oct 16, 2026€0.0003226€0.0003226€0.0003226€0.0003226€17.30€195,692
Oct 14, 2026Oct 15, 2026€0.0003226€0.0003226€0.0003226€0.0003226€17.32€195,693
Oct 13, 2026Oct 14, 2026€0.0003245€0.0003245€0.0003225€0.0003226€26.52€195,674
Oct 12, 2026Oct 13, 2026€0.0003245€0.0003245€0.0003245€0.0003245€29.44€196,862
Oct 11, 2026Oct 12, 2026€0.0003245€0.0003245€0.0003245€0.0003245€29.44€196,862
Oct 10, 2026Oct 11, 2026€0.0003245€0.0003246€0.0003245€0.0003245€29.44€196,865
Oct 9, 2026Oct 10, 2026€0.0003208€0.0003246€0.0003208€0.0003246€84.25€196,063
Oct 8, 2026Oct 9, 2026€0.0003386€0.0003386€0.0003208€0.0003208€38.88€204,813
Oct 7, 2026Oct 8, 2026€0.0003386€0.0003386€0.0003386€0.0003386€36.24€205,374
Oct 6, 2026Oct 7, 2026€0.0003386€0.0003386€0.0003385€0.0003386€54.82€205,376
Oct 5, 2026Oct 6, 2026€0.0003403€0.0003403€0.0003385€0.0003386€163.01€205,711
Oct 4, 2026Oct 5, 2026€0.0003403€0.0003403€0.0003403€0.0003403€32.80€206,440
Oct 3, 2026Oct 4, 2026€0.0003403€0.0003403€0.0003403€0.0003403€32.80€206,440
Oct 2, 2026Oct 3, 2026€0.0003524€0.0003524€0.0003402€0.0003403€38.08€207,062
Oct 1, 2026Oct 2, 2026€0.0003524€0.0003524€0.0003524€0.0003524€93.56€213,784
Sep 30, 2026Oct 1, 2026€0.0003524€0.0003524€0.0003524€0.0003524€93.56€213,784
Sep 29, 2026Sep 30, 2026€0.0003524€0.0003524€0.0003524€0.0003524€93.56€213,784
Sep 28, 2026Sep 29, 2026€0.0003524€0.0003524€0.0003524€0.0003524€93.56€213,784
Sep 27, 2026Sep 28, 2026€0.0003524€0.0003524€0.0003524€0.0003524€93.56€213,784
Sep 26, 2026Sep 27, 2026€0.0003524€0.0003524€0.0003524€0.0003524€93.56€213,784
Sep 25, 2026Sep 26, 2026€0.0003524€0.0003524€0.0003524€0.0003524€93.56€213,784
Sep 24, 2026Sep 25, 2026€0.0003525€0.0003525€0.0003524€0.0003524€93.56€213,781
Sep 23, 2026Sep 24, 2026€0.0003652€0.0003652€0.0003525€0.0003525€99.53€216,918

Krijg een volledig overzicht van de koersgeschiedenis van Lumerin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lumerin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lumerin vinden, evenals het historische handelsvolume en de market cap van LMR.

Volg de volledige geschiedenis van Lumerin, van de startkoers van Lumerin tot de meest recente koersgegevens van LMR. Met onze tool voor koersgeschiedenis van LMR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app