Afbeelding van LMR
LMRLumerin
€0.0003225
1.44%
1D

Lumerin (LMR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0003180€0.0003225€0.0003180€0.0003225€13.65€192,945
Oct 21, 2026Oct 22, 2026€0.0003180€0.0003180€0.0003180€0.0003180€9.70€192,927
Oct 20, 2026Oct 21, 2026€0.0003180€0.0003180€0.0003180€0.0003180€9.70€192,927
Oct 19, 2026Oct 20, 2026€0.0003180€0.0003180€0.0003180€0.0003180€9.70€192,927
Oct 18, 2026Oct 19, 2026€0.0003180€0.0003180€0.0003180€0.0003180€9.70€192,927
Oct 17, 2026Oct 18, 2026€0.0003180€0.0003180€0.0003180€0.0003180€9.70€192,916
Oct 16, 2026Oct 17, 2026€0.0003231€0.0003231€0.0003180€0.0003180€15.98€195,471
Oct 15, 2026Oct 16, 2026€0.0003231€0.0003231€0.0003231€0.0003231€17.33€196,021
Oct 14, 2026Oct 15, 2026€0.0003232€0.0003232€0.0003231€0.0003231€17.35€196,022
Oct 13, 2026Oct 14, 2026€0.0003251€0.0003251€0.0003230€0.0003232€26.56€196,003
Oct 12, 2026Oct 13, 2026€0.0003251€0.0003251€0.0003251€0.0003251€29.49€197,193
Oct 11, 2026Oct 12, 2026€0.0003251€0.0003251€0.0003251€0.0003251€29.49€197,193
Oct 10, 2026Oct 11, 2026€0.0003251€0.0003251€0.0003251€0.0003251€29.49€197,196
Oct 9, 2026Oct 10, 2026€0.0003214€0.0003251€0.0003213€0.0003251€84.39€196,393
Oct 8, 2026Oct 9, 2026€0.0003391€0.0003391€0.0003213€0.0003214€38.95€205,158
Oct 7, 2026Oct 8, 2026€0.0003391€0.0003391€0.0003391€0.0003391€36.30€205,719
Oct 6, 2026Oct 7, 2026€0.0003392€0.0003392€0.0003391€0.0003391€54.92€205,722
Oct 5, 2026Oct 6, 2026€0.0003409€0.0003409€0.0003391€0.0003392€163.28€206,057
Oct 4, 2026Oct 5, 2026€0.0003409€0.0003409€0.0003409€0.0003409€32.86€206,787
Oct 3, 2026Oct 4, 2026€0.0003409€0.0003409€0.0003409€0.0003409€32.86€206,787
Oct 2, 2026Oct 3, 2026€0.0003530€0.0003530€0.0003408€0.0003409€38.14€207,410
Oct 1, 2026Oct 2, 2026€0.0003530€0.0003530€0.0003530€0.0003530€93.72€214,144
Sep 30, 2026Oct 1, 2026€0.0003530€0.0003530€0.0003530€0.0003530€93.72€214,144
Sep 29, 2026Sep 30, 2026€0.0003530€0.0003530€0.0003530€0.0003530€93.72€214,144
Sep 28, 2026Sep 29, 2026€0.0003530€0.0003530€0.0003530€0.0003530€93.72€214,144
Sep 27, 2026Sep 28, 2026€0.0003530€0.0003530€0.0003530€0.0003530€93.72€214,144
Sep 26, 2026Sep 27, 2026€0.0003530€0.0003530€0.0003530€0.0003530€93.72€214,144
Sep 25, 2026Sep 26, 2026€0.0003530€0.0003530€0.0003530€0.0003530€93.72€214,144
Sep 24, 2026Sep 25, 2026€0.0003530€0.0003531€0.0003530€0.0003530€93.72€214,141
Sep 23, 2026Sep 24, 2026€0.0003658€0.0003658€0.0003530€0.0003530€99.70€217,283

Krijg een volledig overzicht van de koersgeschiedenis van Lumerin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lumerin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lumerin vinden, evenals het historische handelsvolume en de market cap van LMR.

Volg de volledige geschiedenis van Lumerin, van de startkoers van Lumerin tot de meest recente koersgegevens van LMR. Met onze tool voor koersgeschiedenis van LMR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app