Afbeelding van LUBE
LUBELUBE
€0.0₆1630
-0.16%
1D

LUBE (LUBE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1630€0.0₆1630€0.0₆1630€0.0₆1630€0.002177€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1397€0.0₆1634€0.0₆1397€0.0₆1630€0.02653€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 13, 2026Aug 14, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 12, 2026Aug 13, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 11, 2026Aug 12, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 10, 2026Aug 11, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 9, 2026Aug 10, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 8, 2026Aug 9, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 7, 2026Aug 8, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 6, 2026Aug 7, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 5, 2026Aug 6, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 4, 2026Aug 5, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00
Aug 3, 2026Aug 4, 2026€0.0₆1397€0.0₆1397€0.0₆1397€0.0₆1397€0.1917€0.00

Krijg een volledig overzicht van de koersgeschiedenis van LUBE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LUBE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LUBE vinden, evenals het historische handelsvolume en de market cap van LUBE.

Volg de volledige geschiedenis van LUBE, van de startkoers van LUBE tot de meest recente koersgegevens van LUBE. Met onze tool voor koersgeschiedenis van LUBE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app