Afbeelding van LB
LBLoveBit
€0.0₇4078
-5.34%
1D

LoveBit (LB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0₇4624€0.0₇4693€0.0₇1795€0.0₇4310€1,863.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3944€0.0₇4685€0.0₈3911€0.0₇4624€5,935.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₈6055€0.0₇1483€0.0₈3822€0.0₈3944€635.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₈8444€0.0₈8444€0.0₈3697€0.0₈6055€629.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5334€0.0₇2222€0.0₈3466€0.0₈8444€3,386.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2845€0.0₇1333€0.0₈2844€0.0₈5334€752.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3318€0.0₈3318€0.0₈2844€0.0₈2845€11.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3349€0.0₈3583€0.0₈2845€0.0₈3318€9.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3025€0.0₈3919€0.0₈2936€0.0₈3349€118.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4082€0.0₈4949€0.0₈2934€0.0₈3025€99.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4446€0.0₈4446€0.0₈2934€0.0₈4082€4.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4620€0.0₈4625€0.0₈4446€0.0₈4446€4.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4998€0.0₈5369€0.0₈3328€0.0₈4620€7.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7760€0.0₈7920€0.0₈4994€0.0₈4998€9.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5339€0.0₈7761€0.0₈5339€0.0₈7760€1.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5339€0.0₈5788€0.0₈5338€0.0₈5339€3.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₈6674€0.0₈6674€0.0₈4004€0.0₈5339€13.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8386€0.0₈8388€0.0₈4538€0.0₈6674€32.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6503€0.0₈8387€0.0₈5446€0.0₈8386€4.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4447€0.0₈7857€0.0₈4447€0.0₈6503€26.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3222€0.0₈9781€0.0₈3222€0.0₈4447€130.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4885€0.0₈7314€0.0₈2695€0.0₈3222€151.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3714€0.0₈8750€0.0₈2449€0.0₈3380€4,714.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1770€0.0₇1775€0.0₈2380€0.0₈3714€2,167.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1857€0.0₇2639€0.0₇1362€0.0₇1770€1,288.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5772€0.0₇5772€0.0₇1494€0.0₇1858€5,900.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6226€0.0₇6226€0.0₇5553€0.0₇5772€9,130.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6170€0.0₇6230€0.0₇6167€0.0₇6226€9,158.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6204€0.0₇6230€0.0₇6118€0.0₇6172€7,306.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6195€0.0₇6206€0.0₇6192€0.0₇6204€9,837.52€0.00

Krijg een volledig overzicht van de koersgeschiedenis van LoveBit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LoveBit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LoveBit vinden, evenals het historische handelsvolume en de market cap van LB.

Volg de volledige geschiedenis van LoveBit, van de startkoers van LoveBit tot de meest recente koersgegevens van LB. Met onze tool voor koersgeschiedenis van LB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app