Afbeelding van LB
LBLoveBit
€0.0₈6303
18.34%
1D

LoveBit (LB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.0₈3222€0.0₈9780€0.0₈3222€0.0₈4447€130.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4885€0.0₈7314€0.0₈2694€0.0₈3222€151.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3714€0.0₈8749€0.0₈2448€0.0₈3380€4,713.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1770€0.0₇1775€0.0₈2380€0.0₈3714€2,167.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1856€0.0₇2638€0.0₇1362€0.0₇1770€1,288.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5772€0.0₇5772€0.0₇1494€0.0₇1858€5,899.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6226€0.0₇6226€0.0₇5552€0.0₇5772€9,049.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6169€0.0₇6229€0.0₇6167€0.0₇6226€9,157.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6203€0.0₇6229€0.0₇6118€0.0₇6172€7,305.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6194€0.0₇6205€0.0₇6192€0.0₇6203€9,836.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6246€0.0₇6301€0.0₇5898€0.0₇6194€8,721.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6259€0.0₇6259€0.0₇6227€0.0₇6246€7,899.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6480€0.0₇6481€0.0₇6122€0.0₇6259€7,002.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6542€0.0₇6544€0.0₇6133€0.0₇6481€8,563.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6416€0.0₇6542€0.0₇6413€0.0₇6542€6,787.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6241€0.0₇6425€0.0₇6232€0.0₇6416€3,101.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6827€0.0₇6831€0.0₇6236€0.0₇6272€4,628.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6835€0.0₇6840€0.0₇6810€0.0₇6827€2,855.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6825€0.0₇6845€0.0₇6824€0.0₇6835€2,746.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6823€0.0₇6825€0.0₇6822€0.0₇6825€2,698.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6826€0.0₇6826€0.0₇6822€0.0₇6823€2,697.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7353€0.0₇7353€0.0₇6826€0.0₇6826€1,188.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6828€0.0₇7361€0.0₇6827€0.0₇7352€2,021.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6850€0.0₇6862€0.0₇6828€0.0₇6828€5,868.67€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6840€0.0₇6851€0.0₇6840€0.0₇6850€5,847.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6854€0.0₇6854€0.0₇6839€0.0₇6840€4,112.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6835€0.0₇6854€0.0₇6825€0.0₇6854€7,226.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6833€0.0₇6888€0.0₇6431€0.0₇6835€3,068.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7029€0.0₇7055€0.0₇4919€0.0₇6833€2,646.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7056€0.0₇7249€0.0₇7029€0.0₇7029€1,387.53€0.00

Krijg een volledig overzicht van de koersgeschiedenis van LoveBit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LoveBit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LoveBit vinden, evenals het historische handelsvolume en de market cap van LB.

Volg de volledige geschiedenis van LoveBit, van de startkoers van LoveBit tot de meest recente koersgegevens van LB. Met onze tool voor koersgeschiedenis van LB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app