Afbeelding van L
LLormhole
€0.0₅5784
-2.77%
1D

Lormhole (L) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₅6065€0.0₅6190€0.0₅5867€0.0₅5868€0.7914€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6253€0.0₅6437€0.0₅6037€0.0₅6064€0.3720€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6237€0.0₅6408€0.0₅6136€0.0₅6235€0.3689€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6414€0.0₅6493€0.0₅6210€0.0₅6237€0.4837€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6717€0.0₅6894€0.0₅6382€0.0₅6427€0.4253€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6742€0.0₅6943€0.0₅6444€0.0₅6717€0.3887€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6926€0.0₅6940€0.0₅6588€0.0₅6742€0.1214€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6651€0.0₅6971€0.0₅6626€0.0₅6926€0.1395€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7396€0.0₅7467€0.0₅6624€0.0₅6651€0.7576€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6933€0.0₅7787€0.0₅6873€0.0₅7414€0.2822€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7105€0.0₅7199€0.0₅6906€0.0₅6906€0.5430€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7101€0.0₅7253€0.0₅6517€0.0₅7089€0.3815€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7177€0.0₅7306€0.0₅7013€0.0₅7101€4.07€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7220€0.0₅7299€0.0₅7145€0.0₅7177€3.62€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7188€0.0₅7501€0.0₅7029€0.0₅7219€0.5106€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7568€0.0₅7879€0.0₅7148€0.0₅7205€0.4495€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7663€0.0₅7786€0.0₅7389€0.0₅7552€0.3484€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7561€0.0₅7695€0.0₅7336€0.0₅7663€0.3889€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7710€0.0₅7790€0.0₅7421€0.0₅7559€0.5269€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7589€0.0₅7871€0.0₅7569€0.0₅7720€0.4316€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7620€0.0₅7805€0.0₅7332€0.0₅7576€0.5007€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7692€0.0₅8027€0.0₅7597€0.0₅7620€1.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8007€0.0₅8112€0.0₅7541€0.0₅7692€1.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8134€0.0₅8409€0.0₅7888€0.0₅8007€0.3638€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€0.04712€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€0.04712€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€0.04712€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€0.04712€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7715€0.0₅8365€0.0₅7609€0.0₅8134€0.06241€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7746€0.0₅8001€0.0₅7482€0.0₅7723€0.1399€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7940€0.0₅8391€0.0₅7696€0.0₅7734€184.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lormhole met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lormhole – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lormhole vinden, evenals het historische handelsvolume en de market cap van L.

Volg de volledige geschiedenis van Lormhole, van de startkoers van Lormhole tot de meest recente koersgegevens van L. Met onze tool voor koersgeschiedenis van L kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app