Afbeelding van LORDS
LORDSLORDS
€0.003315
-31.84%
1D

LORDS (LORDS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.004879€0.004879€0.004879€0.004879€273.36€774,659
Oct 24, 2026Oct 25, 2026€0.004879€0.004879€0.004879€0.004879€273.36€774,659
Oct 23, 2026Oct 24, 2026€0.004879€0.004879€0.004879€0.004879€273.36€774,659
Oct 22, 2026Oct 23, 2026€0.004879€0.004879€0.004879€0.004879€273.36€774,659
Oct 21, 2026Oct 22, 2026€0.004522€0.004904€0.004522€0.004879€313.67€766,901
Oct 20, 2026Oct 21, 2026€0.004303€0.004524€0.003770€0.004522€310.27€645,263
Oct 19, 2026Oct 20, 2026€0.003969€0.004303€0.003969€0.004303€278.47€643,290
Oct 18, 2026Oct 19, 2026€0.003969€0.003969€0.003969€0.003969€12.35€630,118
Oct 17, 2026Oct 18, 2026€0.003969€0.003969€0.003969€0.003969€12.35€630,118
Oct 16, 2026Oct 17, 2026€0.004167€0.004167€0.003968€0.003969€65.96€645,614
Oct 15, 2026Oct 16, 2026€0.004167€0.004167€0.004167€0.004167€125.02€661,589
Oct 14, 2026Oct 15, 2026€0.004167€0.004167€0.004167€0.004167€125.02€661,589
Oct 13, 2026Oct 14, 2026€0.004165€0.004198€0.004068€0.004167€240.88€660,372
Oct 12, 2026Oct 13, 2026€0.005676€0.005715€0.004165€0.004165€303.78€810,929
Oct 11, 2026Oct 12, 2026€0.002894€0.005676€0.002894€0.005676€2,375.48€723,638
Oct 10, 2026Oct 11, 2026€0.003028€0.003028€0.002879€0.002894€25.12€469,328
Oct 9, 2026Oct 10, 2026€0.003028€0.003028€0.003028€0.003028€21.32€480,718
Oct 8, 2026Oct 9, 2026€0.003028€0.003028€0.003028€0.003028€21.32€480,718
Oct 7, 2026Oct 8, 2026€0.003028€0.003028€0.003028€0.003028€21.32€480,718
Oct 6, 2026Oct 7, 2026€0.003028€0.003031€0.003028€0.003028€21.32€480,731
Oct 5, 2026Oct 6, 2026€0.002970€0.003048€0.002970€0.003028€110.41€480,332
Oct 4, 2026Oct 5, 2026€0.002213€0.002975€0.002212€0.002970€203.13€429,675
Oct 3, 2026Oct 4, 2026€0.002209€0.002213€0.002209€0.002213€114.17€350,740
Oct 2, 2026Oct 3, 2026€0.002209€0.002209€0.002209€0.002209€117.24€350,728
Oct 1, 2026Oct 2, 2026€0.002196€0.002218€0.002193€0.002209€117.04€350,115
Sep 30, 2026Oct 1, 2026€0.002242€0.002255€0.002157€0.002196€72.84€350,861
Sep 29, 2026Sep 30, 2026€0.002254€0.002289€0.002238€0.002243€14.95€358,000
Sep 28, 2026Sep 29, 2026€0.002254€0.002254€0.002254€0.002254€9.28€357,856
Sep 27, 2026Sep 28, 2026€0.002254€0.002254€0.002254€0.002254€9.28€357,856
Sep 26, 2026Sep 27, 2026€0.002254€0.002254€0.002254€0.002254€9.28€357,856

Krijg een volledig overzicht van de koersgeschiedenis van LORDS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LORDS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LORDS vinden, evenals het historische handelsvolume en de market cap van LORDS.

Volg de volledige geschiedenis van LORDS, van de startkoers van LORDS tot de meest recente koersgegevens van LORDS. Met onze tool voor koersgeschiedenis van LORDS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app