Afbeelding van LORDS
LORDSLORDS
€0.003921
-19.54%
1D

LORDS (LORDS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.004893€0.004893€0.003317€0.003324€210.54€717,290
Oct 25, 2026Oct 26, 2026€0.004893€0.004893€0.004893€0.004893€274.13€776,823
Oct 24, 2026Oct 25, 2026€0.004893€0.004893€0.004893€0.004893€274.13€776,823
Oct 23, 2026Oct 24, 2026€0.004893€0.004893€0.004893€0.004893€274.13€776,823
Oct 22, 2026Oct 23, 2026€0.004893€0.004893€0.004893€0.004893€274.13€776,823
Oct 21, 2026Oct 22, 2026€0.004534€0.004918€0.004534€0.004893€314.55€769,044
Oct 20, 2026Oct 21, 2026€0.004315€0.004536€0.003780€0.004534€311.13€647,066
Oct 19, 2026Oct 20, 2026€0.003980€0.004315€0.003980€0.004315€279.25€645,087
Oct 18, 2026Oct 19, 2026€0.003980€0.003980€0.003980€0.003980€12.39€631,879
Oct 17, 2026Oct 18, 2026€0.003980€0.003980€0.003980€0.003980€12.39€631,879
Oct 16, 2026Oct 17, 2026€0.004179€0.004179€0.003979€0.003980€66.14€647,418
Oct 15, 2026Oct 16, 2026€0.004179€0.004179€0.004179€0.004179€125.36€663,438
Oct 14, 2026Oct 15, 2026€0.004179€0.004179€0.004179€0.004179€125.36€663,438
Oct 13, 2026Oct 14, 2026€0.004177€0.004210€0.004080€0.004179€241.56€662,217
Oct 12, 2026Oct 13, 2026€0.005692€0.005731€0.004177€0.004177€304.63€813,195
Oct 11, 2026Oct 12, 2026€0.002902€0.005692€0.002902€0.005692€2,382.12€725,659
Oct 10, 2026Oct 11, 2026€0.003036€0.003036€0.002887€0.002902€25.19€470,639
Oct 9, 2026Oct 10, 2026€0.003036€0.003036€0.003036€0.003036€21.38€482,061
Oct 8, 2026Oct 9, 2026€0.003036€0.003036€0.003036€0.003036€21.38€482,061
Oct 7, 2026Oct 8, 2026€0.003036€0.003036€0.003036€0.003036€21.38€482,061
Oct 6, 2026Oct 7, 2026€0.003037€0.003039€0.003036€0.003036€21.38€482,075
Oct 5, 2026Oct 6, 2026€0.002979€0.003057€0.002979€0.003037€110.72€481,674
Oct 4, 2026Oct 5, 2026€0.002219€0.002983€0.002218€0.002978€203.70€430,875
Oct 3, 2026Oct 4, 2026€0.002215€0.002219€0.002215€0.002219€114.49€351,719
Oct 2, 2026Oct 3, 2026€0.002215€0.002215€0.002215€0.002215€117.57€351,708
Oct 1, 2026Oct 2, 2026€0.002202€0.002225€0.002199€0.002215€117.37€351,093
Sep 30, 2026Oct 1, 2026€0.002248€0.002262€0.002163€0.002202€73.04€351,841
Sep 29, 2026Sep 30, 2026€0.002260€0.002295€0.002245€0.002250€14.99€359,000
Sep 28, 2026Sep 29, 2026€0.002260€0.002260€0.002260€0.002260€9.30€358,855
Sep 27, 2026Sep 28, 2026€0.002260€0.002260€0.002260€0.002260€9.30€358,855

Krijg een volledig overzicht van de koersgeschiedenis van LORDS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LORDS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LORDS vinden, evenals het historische handelsvolume en de market cap van LORDS.

Volg de volledige geschiedenis van LORDS, van de startkoers van LORDS tot de meest recente koersgegevens van LORDS. Met onze tool voor koersgeschiedenis van LORDS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app