Afbeelding van LORDS
LORDSLORDS
€0.003323
-31.58%
1D

LORDS (LORDS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.004880€0.004880€0.003309€0.003315€210.00€715,452
Oct 25, 2026Oct 26, 2026€0.004880€0.004880€0.004880€0.004880€273.43€774,832
Oct 24, 2026Oct 25, 2026€0.004880€0.004880€0.004880€0.004880€273.43€774,832
Oct 23, 2026Oct 24, 2026€0.004880€0.004880€0.004880€0.004880€273.43€774,832
Oct 22, 2026Oct 23, 2026€0.004880€0.004880€0.004880€0.004880€273.43€774,832
Oct 21, 2026Oct 22, 2026€0.004523€0.004905€0.004523€0.004880€313.74€767,072
Oct 20, 2026Oct 21, 2026€0.004304€0.004525€0.003770€0.004523€310.33€645,408
Oct 19, 2026Oct 20, 2026€0.003970€0.004304€0.003970€0.004304€278.53€643,433
Oct 18, 2026Oct 19, 2026€0.003970€0.003970€0.003970€0.003970€12.35€630,259
Oct 17, 2026Oct 18, 2026€0.003970€0.003970€0.003970€0.003970€12.35€630,259
Oct 16, 2026Oct 17, 2026€0.004168€0.004168€0.003969€0.003970€65.97€645,758
Oct 15, 2026Oct 16, 2026€0.004168€0.004168€0.004168€0.004168€125.04€661,737
Oct 14, 2026Oct 15, 2026€0.004168€0.004168€0.004168€0.004168€125.04€661,737
Oct 13, 2026Oct 14, 2026€0.004166€0.004199€0.004069€0.004168€240.94€660,520
Oct 12, 2026Oct 13, 2026€0.005677€0.005716€0.004166€0.004166€303.85€811,111
Oct 11, 2026Oct 12, 2026€0.002895€0.005677€0.002895€0.005677€2,376.02€723,799
Oct 10, 2026Oct 11, 2026€0.003029€0.003029€0.002880€0.002895€25.12€469,433
Oct 9, 2026Oct 10, 2026€0.003029€0.003029€0.003029€0.003029€21.32€480,825
Oct 8, 2026Oct 9, 2026€0.003029€0.003029€0.003029€0.003029€21.32€480,825
Oct 7, 2026Oct 8, 2026€0.003029€0.003029€0.003029€0.003029€21.32€480,825
Oct 6, 2026Oct 7, 2026€0.003029€0.003032€0.003029€0.003029€21.32€480,839
Oct 5, 2026Oct 6, 2026€0.002971€0.003049€0.002971€0.003029€110.44€480,440
Oct 4, 2026Oct 5, 2026€0.002214€0.002975€0.002212€0.002970€203.18€429,771
Oct 3, 2026Oct 4, 2026€0.002210€0.002214€0.002209€0.002214€114.20€350,818
Oct 2, 2026Oct 3, 2026€0.002210€0.002210€0.002210€0.002210€117.27€350,806
Oct 1, 2026Oct 2, 2026€0.002196€0.002219€0.002193€0.002210€117.07€350,193
Sep 30, 2026Oct 1, 2026€0.002242€0.002256€0.002158€0.002196€72.86€350,940
Sep 29, 2026Sep 30, 2026€0.002255€0.002289€0.002239€0.002244€14.95€358,080
Sep 28, 2026Sep 29, 2026€0.002255€0.002255€0.002255€0.002255€9.28€357,936
Sep 27, 2026Sep 28, 2026€0.002255€0.002255€0.002255€0.002255€9.28€357,936

Krijg een volledig overzicht van de koersgeschiedenis van LORDS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LORDS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LORDS vinden, evenals het historische handelsvolume en de market cap van LORDS.

Volg de volledige geschiedenis van LORDS, van de startkoers van LORDS tot de meest recente koersgegevens van LORDS. Met onze tool voor koersgeschiedenis van LORDS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app