Afbeelding van LOOT
LOOTLootBot
€0.04091
0.53%
1D

LootBot (LOOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 12, 2026Sep 13, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 11, 2026Sep 12, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 10, 2026Sep 11, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 9, 2026Sep 10, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 8, 2026Sep 9, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 7, 2026Sep 8, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 6, 2026Sep 7, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 5, 2026Sep 6, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 4, 2026Sep 5, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 3, 2026Sep 4, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 2, 2026Sep 3, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Sep 1, 2026Sep 2, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Aug 31, 2026Sep 1, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Aug 30, 2026Aug 31, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Aug 29, 2026Aug 30, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Aug 28, 2026Aug 29, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Aug 27, 2026Aug 28, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Aug 26, 2026Aug 27, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Aug 25, 2026Aug 26, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Aug 24, 2026Aug 25, 2026€0.04091€0.04091€0.04091€0.04091€3.54€283,732
Aug 23, 2026Aug 24, 2026€0.04108€0.04128€0.04030€0.04091€3.54€283,439
Aug 22, 2026Aug 23, 2026€0.03952€0.04145€0.03952€0.04105€6.73€278,785
Aug 21, 2026Aug 22, 2026€0.03952€0.03952€0.03952€0.03952€8.77€274,090
Aug 20, 2026Aug 21, 2026€0.03825€0.03957€0.03805€0.03952€8.61€269,230
Aug 19, 2026Aug 20, 2026€0.03232€0.03821€0.03232€0.03821€4.61€224,962
Aug 18, 2026Aug 19, 2026€0.03232€0.03232€0.03232€0.03232€4.52€224,111
Aug 17, 2026Aug 18, 2026€0.03232€0.03232€0.03232€0.03232€4.52€224,111
Aug 16, 2026Aug 17, 2026€0.03232€0.03232€0.03232€0.03232€4.52€224,111
Aug 15, 2026Aug 16, 2026€0.03232€0.03232€0.03232€0.03232€4.52€224,111
Aug 14, 2026Aug 15, 2026€0.03232€0.03232€0.03232€0.03232€4.52€224,111

Krijg een volledig overzicht van de koersgeschiedenis van LootBot met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LootBot – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LootBot vinden, evenals het historische handelsvolume en de market cap van LOOT.

Volg de volledige geschiedenis van LootBot, van de startkoers van LootBot tot de meest recente koersgegevens van LOOT. Met onze tool voor koersgeschiedenis van LOOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app