Afbeelding van LOOPY
LOOPYLoopy
€0.0₅4221
0.23%
1D

Loopy (LOOPY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4367€0.0₅4367€0.0₅4176€0.0₅4221€0.2231€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4257€0.0₅4634€0.0₅4257€0.0₅4367€4.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4257€0.0₅4257€0.0₅4257€0.0₅4257€16.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4257€0.0₅4257€0.0₅4257€0.0₅4257€16.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4201€0.0₅4257€0.0₅4049€0.0₅4257€16.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3894€0.0₅4333€0.0₅3894€0.0₅4201€3.63€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Loopy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Loopy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Loopy vinden, evenals het historische handelsvolume en de market cap van LOOPY.

Volg de volledige geschiedenis van Loopy, van de startkoers van Loopy tot de meest recente koersgegevens van LOOPY. Met onze tool voor koersgeschiedenis van LOOPY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app