Afbeelding van LRC
LRCLoopring
€0.009143
-1.87%
1D

Loopring (LRC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.008989€0.009713€0.008824€0.009173€1.38M€12.32M
Sep 29, 2026Sep 30, 2026€0.008841€0.009127€0.008754€0.009001€1.27M€12.26M
Sep 28, 2026Sep 29, 2026€0.009332€0.009462€0.008789€0.008833€3.03M€12.39M
Sep 27, 2026Sep 28, 2026€0.009160€0.009840€0.008785€0.009309€3.60M€12.56M
Sep 26, 2026Sep 27, 2026€0.008743€0.009382€0.008642€0.009208€1.30M€12.05M
Sep 25, 2026Sep 26, 2026€0.008465€0.008737€0.008438€0.008734€1.10M€11.75M
Sep 24, 2026Sep 25, 2026€0.008305€0.008588€0.008218€0.008459€1.29M€11.47M
Sep 23, 2026Sep 24, 2026€0.008600€0.008939€0.008196€0.008300€1.97M€11.69M
Sep 22, 2026Sep 23, 2026€0.008456€0.008859€0.008332€0.008642€1.79M€11.63M
Sep 21, 2026Sep 22, 2026€0.008209€0.008649€0.008111€0.008444€1.35M€11.36M
Sep 20, 2026Sep 21, 2026€0.008169€0.008287€0.007893€0.008227€1.12M€10.99M
Sep 19, 2026Sep 20, 2026€0.008145€0.008336€0.008085€0.008169€1.26M€11.16M
Sep 18, 2026Sep 19, 2026€0.007964€0.008215€0.007931€0.008141€1.38M€11.06M
Sep 17, 2026Sep 18, 2026€0.007808€0.008032€0.007745€0.007988€2.05M€10.78M
Sep 16, 2026Sep 17, 2026€0.007939€0.008282€0.007634€0.007813€4.08M€10.75M
Sep 15, 2026Sep 16, 2026€0.007769€0.008396€0.007613€0.007922€2.84M€10.83M
Sep 14, 2026Sep 15, 2026€0.007804€0.007926€0.007601€0.007769€1.91M€10.61M
Sep 13, 2026Sep 14, 2026€0.008468€0.008640€0.007722€0.007810€7.59M€11.08M
Sep 12, 2026Sep 13, 2026€0.007748€0.009989€0.007636€0.008472€6.53M€11.52M
Sep 11, 2026Sep 12, 2026€0.007745€0.007941€0.007574€0.007727€3.14M€10.59M
Sep 10, 2026Sep 11, 2026€0.008761€0.009366€0.007688€0.007802€11.51M€11.19M
Sep 9, 2026Sep 10, 2026€0.007509€0.01056€0.007508€0.009066€6.39M€11.83M
Sep 8, 2026Sep 9, 2026€0.007617€0.007632€0.007447€0.007520€662,384€10.29M
Sep 7, 2026Sep 8, 2026€0.007474€0.007804€0.007468€0.007611€801,881€10.44M
Sep 6, 2026Sep 7, 2026€0.007418€0.007611€0.007404€0.007474€705,117€10.22M
Sep 5, 2026Sep 6, 2026€0.007391€0.007496€0.007320€0.007418€960,384€10.15M
Sep 4, 2026Sep 5, 2026€0.007461€0.007512€0.007274€0.007376€1.76M€10.12M
Sep 3, 2026Sep 4, 2026€0.007213€0.007832€0.007202€0.007461€4.16M€10.14M
Sep 2, 2026Sep 3, 2026€0.007093€0.008132€0.007018€0.007246€2.79M€9.96M
Sep 1, 2026Sep 2, 2026€0.007020€0.007135€0.006935€0.007093€862,793€9.63M

Krijg een volledig overzicht van de koersgeschiedenis van Loopring met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Loopring – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Loopring vinden, evenals het historische handelsvolume en de market cap van LRC.

Volg de volledige geschiedenis van Loopring, van de startkoers van Loopring tot de meest recente koersgegevens van LRC. Met onze tool voor koersgeschiedenis van LRC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app