Afbeelding van LRC
LRCLoopring
€0.007189
0.53%
1D

Loopring (LRC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.006856€0.007859€0.006783€0.007004€2.70M€9.63M
Sep 1, 2026Sep 2, 2026€0.006784€0.006896€0.006702€0.006856€833,884€9.30M
Aug 31, 2026Sep 1, 2026€0.006902€0.007132€0.006736€0.006783€1.11M€9.37M
Aug 30, 2026Aug 31, 2026€0.007018€0.007151€0.006830€0.006853€1.20M€9.58M
Aug 29, 2026Aug 30, 2026€0.007028€0.007306€0.006911€0.007020€935,757€9.59M
Aug 28, 2026Aug 29, 2026€0.007350€0.007366€0.007018€0.007024€1.27M€9.83M
Aug 27, 2026Aug 28, 2026€0.007272€0.007497€0.007031€0.007381€1.27M€9.88M
Aug 26, 2026Aug 27, 2026€0.007189€0.007360€0.007003€0.007286€1.38M€9.77M
Aug 25, 2026Aug 26, 2026€0.008088€0.008088€0.007175€0.007188€2.93M€10.28M
Aug 24, 2026Aug 25, 2026€0.007431€0.008109€0.007241€0.008078€1.10M€10.10M
Aug 23, 2026Aug 24, 2026€0.007316€0.007609€0.007053€0.007431€1.27M€10.02M
Aug 22, 2026Aug 23, 2026€0.007373€0.007950€0.007261€0.007321€1.87M€10.27M
Aug 21, 2026Aug 22, 2026€0.007077€0.007444€0.006911€0.007373€1.46M€9.88M
Aug 20, 2026Aug 21, 2026€0.006830€0.007174€0.006690€0.007086€1.25M€9.48M
Aug 19, 2026Aug 20, 2026€0.006573€0.006985€0.006516€0.006828€1.05M€9.13M
Aug 18, 2026Aug 19, 2026€0.007028€0.007109€0.006559€0.006576€1.23M€9.34M
Aug 17, 2026Aug 18, 2026€0.007333€0.007351€0.007013€0.007028€925,017€9.83M
Aug 16, 2026Aug 17, 2026€0.007553€0.007553€0.007329€0.007331€797,304€10.17M
Aug 15, 2026Aug 16, 2026€0.007553€0.007614€0.007459€0.007544€904,786€10.30M
Aug 14, 2026Aug 15, 2026€0.007822€0.007844€0.007454€0.007563€1.66M€10.44M
Aug 13, 2026Aug 14, 2026€0.007827€0.008262€0.007693€0.007821€1.50M€10.68M
Aug 12, 2026Aug 13, 2026€0.008013€0.008225€0.007786€0.007827€1.42M€10.93M
Aug 11, 2026Aug 12, 2026€0.008230€0.008355€0.007950€0.008070€2.01M€11.18M
Aug 10, 2026Aug 11, 2026€0.008478€0.008478€0.008218€0.008238€2.53M€11.51M
Aug 9, 2026Aug 10, 2026€0.008632€0.008632€0.008500€0.008531€2.58M€11.74M
Aug 8, 2026Aug 9, 2026€0.008787€0.008787€0.008589€0.008589€2.64M€11.90M
Aug 7, 2026Aug 8, 2026€0.008902€0.008905€0.008758€0.008758€2.99M€12.16M
Aug 6, 2026Aug 7, 2026€0.008894€0.009077€0.008844€0.008894€3.52M€12.27M
Aug 5, 2026Aug 6, 2026€0.008919€0.008992€0.008861€0.008910€3.53M€12.27M
Aug 4, 2026Aug 5, 2026€0.008942€0.009001€0.008867€0.008938€3.08M€12.28M
Aug 3, 2026Aug 4, 2026€0.009030€0.009123€0.008871€0.008968€2.53M€12.35M

Krijg een volledig overzicht van de koersgeschiedenis van Loopring met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Loopring – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Loopring vinden, evenals het historische handelsvolume en de market cap van LRC.

Volg de volledige geschiedenis van Loopring, van de startkoers van Loopring tot de meest recente koersgegevens van LRC. Met onze tool voor koersgeschiedenis van LRC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app