Afbeelding van LRC
LRCLoopring
€0.007736
-2.41%
1D

Loopring (LRC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.007967€0.008004€0.007545€0.007876€983,528€10.77M
Oct 17, 2026Oct 18, 2026€0.008214€0.008640€0.007904€0.007967€882,315€11.09M
Oct 16, 2026Oct 17, 2026€0.008238€0.008455€0.008047€0.008214€907,680€11.27M
Oct 15, 2026Oct 16, 2026€0.008287€0.008370€0.007716€0.008238€1.24M€11.12M
Oct 14, 2026Oct 15, 2026€0.008469€0.008595€0.008263€0.008279€818,697€11.54M
Oct 13, 2026Oct 14, 2026€0.008720€0.008855€0.008458€0.008469€849,906€11.86M
Oct 12, 2026Oct 13, 2026€0.009227€0.009227€0.008720€0.008720€1.22M€12.29M
Oct 11, 2026Oct 12, 2026€0.008954€0.009359€0.008863€0.009211€1.21M€12.40M
Oct 10, 2026Oct 11, 2026€0.009087€0.009213€0.008799€0.008954€2.21M€12.26M
Oct 9, 2026Oct 10, 2026€0.008638€0.009490€0.008563€0.009087€1.46M€11.98M
Oct 8, 2026Oct 9, 2026€0.008734€0.008862€0.008364€0.008638€1.20M€11.82M
Oct 7, 2026Oct 8, 2026€0.009122€0.009122€0.008514€0.008734€1.08M€12.04M
Oct 6, 2026Oct 7, 2026€0.009186€0.009223€0.009048€0.009122€2.26M€12.51M
Oct 5, 2026Oct 6, 2026€0.009260€0.009710€0.008992€0.009189€3.27M€12.74M
Oct 4, 2026Oct 5, 2026€0.009269€0.009970€0.009205€0.009264€1.74M€12.70M
Oct 3, 2026Oct 4, 2026€0.009177€0.009343€0.009111€0.009269€1.40M€12.60M
Oct 2, 2026Oct 3, 2026€0.009173€0.009393€0.009084€0.009177€2.31M€12.64M
Oct 1, 2026Oct 2, 2026€0.009205€0.009521€0.009054€0.009173€2.86M€12.56M
Sep 30, 2026Oct 1, 2026€0.009002€0.009727€0.008837€0.009186€1.38M€12.33M
Sep 29, 2026Sep 30, 2026€0.008854€0.009140€0.008767€0.009014€1.27M€12.28M
Sep 28, 2026Sep 29, 2026€0.009345€0.009476€0.008802€0.008846€3.03M€12.41M
Sep 27, 2026Sep 28, 2026€0.009173€0.009855€0.008798€0.009322€3.61M€12.58M
Sep 26, 2026Sep 27, 2026€0.008755€0.009395€0.008655€0.009222€1.30M€12.07M
Sep 25, 2026Sep 26, 2026€0.008477€0.008750€0.008450€0.008747€1.10M€11.76M
Sep 24, 2026Sep 25, 2026€0.008317€0.008601€0.008230€0.008472€1.26M€11.49M
Sep 23, 2026Sep 24, 2026€0.008613€0.008952€0.008208€0.008313€1.97M€11.71M
Sep 22, 2026Sep 23, 2026€0.008468€0.008872€0.008344€0.008655€1.79M€11.65M
Sep 21, 2026Sep 22, 2026€0.008221€0.008661€0.008123€0.008456€1.36M€11.38M
Sep 20, 2026Sep 21, 2026€0.008181€0.008299€0.007905€0.008239€1.12M€11.01M
Sep 19, 2026Sep 20, 2026€0.008157€0.008348€0.008097€0.008181€1.27M€11.18M

Krijg een volledig overzicht van de koersgeschiedenis van Loopring met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Loopring – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Loopring vinden, evenals het historische handelsvolume en de market cap van LRC.

Volg de volledige geschiedenis van Loopring, van de startkoers van Loopring tot de meest recente koersgegevens van LRC. Met onze tool voor koersgeschiedenis van LRC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app