Afbeelding van LRC
LRCLoopring
€0.008789
-3.47%
1D

Loopring (LRC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 28, 2026Sep 29, 2026€0.009232€0.009361€0.008695€0.008738€2.99M€12.25M
Sep 27, 2026Sep 28, 2026€0.009062€0.009735€0.008691€0.009209€3.56M€12.43M
Sep 26, 2026Sep 27, 2026€0.008649€0.009281€0.008550€0.009110€1.29M€11.92M
Sep 25, 2026Sep 26, 2026€0.008374€0.008644€0.008348€0.008641€1.09M€11.62M
Sep 24, 2026Sep 25, 2026€0.008216€0.008497€0.008131€0.008369€1.28M€11.35M
Sep 23, 2026Sep 24, 2026€0.008508€0.008844€0.008109€0.008212€1.95M€11.57M
Sep 22, 2026Sep 23, 2026€0.008365€0.008764€0.008243€0.008550€1.77M€11.51M
Sep 21, 2026Sep 22, 2026€0.008122€0.008556€0.008025€0.008353€1.34M€11.24M
Sep 20, 2026Sep 21, 2026€0.008082€0.008199€0.007809€0.008139€1.11M€10.88M
Sep 19, 2026Sep 20, 2026€0.008058€0.008247€0.007998€0.008082€1.25M€11.04M
Sep 18, 2026Sep 19, 2026€0.007879€0.008127€0.007847€0.008054€1.36M€10.94M
Sep 17, 2026Sep 18, 2026€0.007725€0.007947€0.007662€0.007903€2.03M€10.67M
Sep 16, 2026Sep 17, 2026€0.007855€0.008193€0.007552€0.007730€4.04M€10.64M
Sep 15, 2026Sep 16, 2026€0.007686€0.008306€0.007532€0.007838€2.81M€10.71M
Sep 14, 2026Sep 15, 2026€0.007721€0.007842€0.007519€0.007686€1.89M€10.50M
Sep 13, 2026Sep 14, 2026€0.008378€0.008548€0.007640€0.007726€7.51M€10.96M
Sep 12, 2026Sep 13, 2026€0.007665€0.009882€0.007554€0.008382€6.46M€11.40M
Sep 11, 2026Sep 12, 2026€0.007663€0.007856€0.007493€0.007645€3.10M€10.48M
Sep 10, 2026Sep 11, 2026€0.008667€0.009266€0.007606€0.007719€11.39M€11.07M
Sep 9, 2026Sep 10, 2026€0.007428€0.01045€0.007427€0.008969€6.32M€11.71M
Sep 8, 2026Sep 9, 2026€0.007536€0.007550€0.007368€0.007439€655,309€10.18M
Sep 7, 2026Sep 8, 2026€0.007394€0.007721€0.007388€0.007530€793,316€10.33M
Sep 6, 2026Sep 7, 2026€0.007339€0.007530€0.007325€0.007394€697,586€10.11M
Sep 5, 2026Sep 6, 2026€0.007312€0.007416€0.007241€0.007339€950,126€10.04M
Sep 4, 2026Sep 5, 2026€0.007381€0.007431€0.007196€0.007297€1.74M€10.01M
Sep 3, 2026Sep 4, 2026€0.007136€0.007749€0.007125€0.007381€4.12M€10.03M
Sep 2, 2026Sep 3, 2026€0.007018€0.008045€0.006944€0.007169€2.76M€9.85M
Sep 1, 2026Sep 2, 2026€0.006945€0.007058€0.006861€0.007018€853,577€9.52M
Aug 31, 2026Sep 1, 2026€0.007065€0.007300€0.006895€0.006943€1.13M€9.59M
Aug 30, 2026Aug 31, 2026€0.007184€0.007320€0.006991€0.007015€1.23M€9.81M
Aug 29, 2026Aug 30, 2026€0.007194€0.007479€0.007074€0.007186€957,856€9.82M

Krijg een volledig overzicht van de koersgeschiedenis van Loopring met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Loopring – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Loopring vinden, evenals het historische handelsvolume en de market cap van LRC.

Volg de volledige geschiedenis van Loopring, van de startkoers van Loopring tot de meest recente koersgegevens van LRC. Met onze tool voor koersgeschiedenis van LRC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app