Afbeelding van LOOM
LOOMLoom Network
€0.002177
0.41%
1D

Loom Network (LOOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.003046€0.003046€0.002177€0.002177€0.5079€3.09M
Oct 3, 2026Oct 4, 2026€0.003046€0.003046€0.003046€0.003046€1.10€3.79M
Oct 2, 2026Oct 3, 2026€0.003046€0.003046€0.003046€0.003046€1.10€3.79M
Oct 1, 2026Oct 2, 2026€0.003046€0.003046€0.003046€0.003046€1.10€3.79M
Sep 30, 2026Oct 1, 2026€0.003046€0.003046€0.003046€0.003046€1.10€3.79M
Sep 29, 2026Sep 30, 2026€0.003046€0.003046€0.003046€0.003046€1.10€3.79M
Sep 28, 2026Sep 29, 2026€0.003046€0.003046€0.003046€0.003046€1.10€3.79M
Sep 27, 2026Sep 28, 2026€0.003046€0.003046€0.003046€0.003046€1.10€3.79M
Sep 26, 2026Sep 27, 2026€0.001491€0.003046€0.001491€0.003046€0.9611€2.02M
Sep 25, 2026Sep 26, 2026€0.001491€0.001491€0.001491€0.001491€0.9480€1.85M
Sep 24, 2026Sep 25, 2026€0.0008664€0.001491€0.0008664€0.001491€2.50€1.53M
Sep 23, 2026Sep 24, 2026€0.0008664€0.0008664€0.0008664€0.0008664€4.67€1.08M
Sep 22, 2026Sep 23, 2026€0.0008664€0.0008664€0.0008664€0.0008664€4.67€1.08M
Sep 21, 2026Sep 22, 2026€0.002006€0.002172€0.0008663€0.0008664€2.92€1.84M
Sep 20, 2026Sep 21, 2026€0.002006€0.002006€0.002006€0.002006€1.35€2.49M
Sep 19, 2026Sep 20, 2026€0.002006€0.002006€0.002006€0.002006€1.35€2.49M
Sep 18, 2026Sep 19, 2026€0.005664€0.005664€0.002004€0.002006€1.32€2.62M
Sep 17, 2026Sep 18, 2026€0.005664€0.005664€0.005664€0.005664€0.3485€7.04M
Sep 16, 2026Sep 17, 2026€0.005664€0.005664€0.005664€0.005664€0.3485€7.04M
Sep 15, 2026Sep 16, 2026€0.005664€0.005664€0.005664€0.005664€0.3485€7.04M
Sep 14, 2026Sep 15, 2026€0.005665€0.005665€0.005664€0.005664€0.5148€7.04M
Sep 13, 2026Sep 14, 2026€0.003961€0.005665€0.003961€0.005665€1.72€6.13M
Sep 12, 2026Sep 13, 2026€0.003961€0.003961€0.003961€0.003961€2.00€4.92M
Sep 11, 2026Sep 12, 2026€0.003497€0.003961€0.003439€0.003961€2.31€4.81M
Sep 10, 2026Sep 11, 2026€0.004489€0.004489€0.003149€0.003497€6.07€4.39M
Sep 9, 2026Sep 10, 2026€0.002319€0.004525€0.002319€0.004489€5.25€4.44M
Sep 8, 2026Sep 9, 2026€0.002319€0.002319€0.002319€0.002319€1.80€2.88M
Sep 7, 2026Sep 8, 2026€0.002319€0.002319€0.002319€0.002319€1.80€2.88M
Sep 6, 2026Sep 7, 2026€0.001421€0.004462€0.001421€0.002319€20.40€4.02M
Sep 5, 2026Sep 6, 2026€0.0005684€0.001462€0.0005684€0.001421€15.15€1.15M

Krijg een volledig overzicht van de koersgeschiedenis van Loom Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Loom Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Loom Network vinden, evenals het historische handelsvolume en de market cap van LOOM.

Volg de volledige geschiedenis van Loom Network, van de startkoers van Loom Network tot de meest recente koersgegevens van LOOM. Met onze tool voor koersgeschiedenis van LOOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app