Afbeelding van LOOM
LOOMLoom Network
€0.0006408
0.31%
1D

Loom Network (LOOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0006408€0.0006408€0.0006408€0.0006408€0.3141€796,512
Oct 24, 2026Oct 25, 2026€0.0005495€0.0006408€0.0005495€0.0006408€1.00€757,870
Oct 23, 2026Oct 24, 2026€0.0005495€0.0005495€0.0005495€0.0005495€2.33€682,971
Oct 22, 2026Oct 23, 2026€0.0005495€0.0005495€0.0005495€0.0005495€2.33€682,971
Oct 21, 2026Oct 22, 2026€0.002181€0.002181€0.0005494€0.0005495€1.65€1.33M
Oct 20, 2026Oct 21, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 19, 2026Oct 20, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 18, 2026Oct 19, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 17, 2026Oct 18, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 16, 2026Oct 17, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 15, 2026Oct 16, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 14, 2026Oct 15, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 13, 2026Oct 14, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 12, 2026Oct 13, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 11, 2026Oct 12, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 10, 2026Oct 11, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 9, 2026Oct 10, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 8, 2026Oct 9, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 7, 2026Oct 8, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 6, 2026Oct 7, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 5, 2026Oct 6, 2026€0.002181€0.002181€0.002181€0.002181€0.1841€2.71M
Oct 4, 2026Oct 5, 2026€0.003053€0.003053€0.002181€0.002181€0.5090€3.09M
Oct 3, 2026Oct 4, 2026€0.003053€0.003053€0.003053€0.003053€1.10€3.79M
Oct 2, 2026Oct 3, 2026€0.003053€0.003053€0.003053€0.003053€1.10€3.79M
Oct 1, 2026Oct 2, 2026€0.003053€0.003053€0.003053€0.003053€1.10€3.79M
Sep 30, 2026Oct 1, 2026€0.003053€0.003053€0.003053€0.003053€1.10€3.79M
Sep 29, 2026Sep 30, 2026€0.003053€0.003053€0.003053€0.003053€1.10€3.79M
Sep 28, 2026Sep 29, 2026€0.003053€0.003053€0.003053€0.003053€1.10€3.79M
Sep 27, 2026Sep 28, 2026€0.003053€0.003053€0.003053€0.003053€1.10€3.79M
Sep 26, 2026Sep 27, 2026€0.001495€0.003053€0.001495€0.003053€0.9631€2.03M

Krijg een volledig overzicht van de koersgeschiedenis van Loom Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Loom Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Loom Network vinden, evenals het historische handelsvolume en de market cap van LOOM.

Volg de volledige geschiedenis van Loom Network, van de startkoers van Loom Network tot de meest recente koersgegevens van LOOM. Met onze tool voor koersgeschiedenis van LOOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app