Afbeelding van LOOM
LOOMLoom Network
€0.003826
0.03%
1D

Loom Network (LOOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.003378€0.003826€0.003322€0.003826€2.23€4.64M
Sep 10, 2026Sep 11, 2026€0.004336€0.004336€0.003042€0.003378€5.86€4.24M
Sep 9, 2026Sep 10, 2026€0.002240€0.004371€0.002240€0.004336€5.07€4.28M
Sep 8, 2026Sep 9, 2026€0.002240€0.002240€0.002240€0.002240€1.74€2.78M
Sep 7, 2026Sep 8, 2026€0.002240€0.002240€0.002240€0.002240€1.74€2.78M
Sep 6, 2026Sep 7, 2026€0.001373€0.004310€0.001373€0.002240€19.71€3.88M
Sep 5, 2026Sep 6, 2026€0.0005491€0.001412€0.0005491€0.001373€14.63€1.11M
Sep 4, 2026Sep 5, 2026€0.0005491€0.0005491€0.0005491€0.0005491€0.7449€682,441
Sep 3, 2026Sep 4, 2026€0.0005491€0.0005491€0.0005491€0.0005491€0.7449€682,441
Sep 2, 2026Sep 3, 2026€0.0005491€0.0005491€0.0005491€0.0005491€0.7449€682,441
Sep 1, 2026Sep 2, 2026€0.0005491€0.0005491€0.0005490€0.0005491€0.8358€682,452
Aug 31, 2026Sep 1, 2026€0.001164€0.001164€0.0005491€0.0005491€0.4034€1.13M
Aug 30, 2026Aug 31, 2026€0.001164€0.001164€0.001164€0.001164€0.03431€1.45M
Aug 29, 2026Aug 30, 2026€0.001173€0.001173€0.001163€0.001164€0.03272€1.45M
Aug 28, 2026Aug 29, 2026€0.001173€0.001173€0.001173€0.001173€0.008890€1.46M
Aug 27, 2026Aug 28, 2026€0.001173€0.001173€0.001173€0.001173€0.008890€1.46M
Aug 26, 2026Aug 27, 2026€0.001173€0.001173€0.001173€0.001173€0.008890€1.46M
Aug 25, 2026Aug 26, 2026€0.001173€0.001173€0.001173€0.001173€0.008890€1.46M
Aug 24, 2026Aug 25, 2026€0.001171€0.001173€0.001171€0.001173€0.6892€1.46M
Aug 23, 2026Aug 24, 2026€0.001171€0.001171€0.001171€0.001171€1.48€1.46M
Aug 22, 2026Aug 23, 2026€0.001171€0.001171€0.001171€0.001171€1.48€1.46M
Aug 21, 2026Aug 22, 2026€0.001171€0.001171€0.001171€0.001171€1.48€1.46M
Aug 20, 2026Aug 21, 2026€0.001171€0.001171€0.001171€0.001171€1.48€1.46M
Aug 19, 2026Aug 20, 2026€0.001171€0.001171€0.001171€0.001171€1.48€1.46M
Aug 18, 2026Aug 19, 2026€0.001082€0.001171€0.001082€0.001171€0.4259€1.37M
Aug 17, 2026Aug 18, 2026€0.001082€0.001082€0.001082€0.001082€0.1362€1.35M
Aug 16, 2026Aug 17, 2026€0.001082€0.001082€0.001082€0.001082€0.1362€1.35M
Aug 15, 2026Aug 16, 2026€0.001082€0.001082€0.001082€0.001082€0.1362€1.35M
Aug 14, 2026Aug 15, 2026€0.001082€0.001082€0.001082€0.001082€0.1362€1.35M
Aug 13, 2026Aug 14, 2026€0.001082€0.001082€0.001082€0.001082€0.1362€1.35M
Aug 12, 2026Aug 13, 2026€0.001082€0.001082€0.001082€0.001082€0.1362€1.35M

Krijg een volledig overzicht van de koersgeschiedenis van Loom Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Loom Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Loom Network vinden, evenals het historische handelsvolume en de market cap van LOOM.

Volg de volledige geschiedenis van Loom Network, van de startkoers van Loom Network tot de meest recente koersgegevens van LOOM. Met onze tool voor koersgeschiedenis van LOOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app