Afbeelding van LONGXDD
LONGXDDLongxdd
€0.0₁₁5840
0.60%
1D

Longxdd (LONGXDD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.02925€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.02925€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.02925€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.02925€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.02925€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.02925€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.02925€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.0₁₁5840€0.02925€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁5658€0.0₁₁5840€0.0₁₁5626€0.0₁₁5839€0.03986€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁9605€0.0₁₁9605€0.0₁₁5603€0.0₁₁5654€0.09324€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁9605€0.0₁₁9605€0.0₁₁9605€0.0₁₁9605€0.03909€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁9605€0.0₁₁9605€0.0₁₁9605€0.0₁₁9605€0.03909€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁9605€0.0₁₁9605€0.0₁₁9605€0.0₁₁9605€0.03909€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁9605€0.0₁₁9605€0.0₁₁9605€0.0₁₁9605€0.03909€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁9605€0.0₁₁9605€0.0₁₁9605€0.0₁₁9605€0.03909€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁9606€0.0₁₁9606€0.0₁₁9604€0.0₁₁9605€0.03909€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁9600€0.0₁₁9607€0.0₁₁9599€0.0₁₁9606€0.03908€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁9600€0.0₁₁9601€0.0₁₁9598€0.0₁₁9600€0.03907€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁9607€0.0₁₁9607€0.0₁₁9598€0.0₁₁9600€0.8514€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁9608€0.0₁₁9608€0.0₁₁9606€0.0₁₁9607€3.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁5444€0.0₁₁9609€0.0₁₁5444€0.0₁₁9608€2.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁5444€0.0₁₁5444€0.0₁₁5444€0.0₁₁5444€0.02204€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁5391€0.0₁₁5444€0.0₁₁5391€0.0₁₁5444€0.01585€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁5470€0.0₁₁5520€0.0₁₁5345€0.0₁₁5391€0.1694€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁8113€0.0₁₁8147€0.0₁₁5213€0.0₁₁5471€0.6621€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁9650€0.0₁₁9652€0.0₁₁8113€0.0₁₁8113€1.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁9651€0.0₁₁9651€0.0₁₁9650€0.0₁₁9650€1.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁9083€0.0₁₁9651€0.0₁₁9079€0.0₁₁9650€2.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁9313€0.0₁₁9391€0.0₁₁9015€0.0₁₁9083€2.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁5282€0.0₁₁9367€0.0₁₁5282€0.0₁₁9313€0.6601€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Longxdd met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Longxdd – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Longxdd vinden, evenals het historische handelsvolume en de market cap van LONGXDD.

Volg de volledige geschiedenis van Longxdd, van de startkoers van Longxdd tot de meest recente koersgegevens van LONGXDD. Met onze tool voor koersgeschiedenis van LONGXDD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app