Afbeelding van LOK
LOKLOK
€0.0₅3925
-0.15%
1D

LOK (LOK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₅3925€0.0₅3925€0.0₅3925€0.0₅3925€13.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4949€0.0₅4949€0.0₅3863€0.0₅3925€7.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.0002371€0.00

Krijg een volledig overzicht van de koersgeschiedenis van LOK met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LOK – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LOK vinden, evenals het historische handelsvolume en de market cap van LOK.

Volg de volledige geschiedenis van LOK, van de startkoers van LOK tot de meest recente koersgegevens van LOK. Met onze tool voor koersgeschiedenis van LOK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app