Afbeelding van LOFI
LOFILOFI
€0.003337
-3.39%
1D

LOFI (LOFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.003396€0.003525€0.003283€0.003402€116,671€3.45M
Sep 22, 2026Sep 23, 2026€0.003764€0.003795€0.003406€0.003409€181,653€3.68M
Sep 21, 2026Sep 22, 2026€0.003551€0.003759€0.003508€0.003747€143,411€3.67M
Sep 20, 2026Sep 21, 2026€0.003535€0.003615€0.003157€0.003498€142,607€3.38M
Sep 19, 2026Sep 20, 2026€0.003304€0.003643€0.003100€0.003542€152,176€3.38M
Sep 18, 2026Sep 19, 2026€0.003226€0.003356€0.003003€0.003304€185,937€3.24M
Sep 17, 2026Sep 18, 2026€0.003171€0.003355€0.003170€0.003226€94,864€3.26M
Sep 16, 2026Sep 17, 2026€0.003157€0.003236€0.003101€0.003164€79,751€3.19M
Sep 15, 2026Sep 16, 2026€0.003305€0.003311€0.003060€0.003158€88,625€3.23M
Sep 14, 2026Sep 15, 2026€0.003481€0.003566€0.003276€0.003314€119,650€3.43M
Sep 13, 2026Sep 14, 2026€0.003440€0.003471€0.003109€0.003462€116,011€3.33M
Sep 12, 2026Sep 13, 2026€0.003136€0.003464€0.003130€0.003448€107,866€3.34M
Sep 11, 2026Sep 12, 2026€0.002954€0.003263€0.002954€0.003129€137,864€3.09M
Sep 10, 2026Sep 11, 2026€0.003094€0.003210€0.002954€0.002954€167,464€3.07M
Sep 9, 2026Sep 10, 2026€0.003289€0.003386€0.003058€0.003094€208,717€3.25M
Sep 8, 2026Sep 9, 2026€0.003239€0.003297€0.003081€0.003297€184,032€3.19M
Sep 7, 2026Sep 8, 2026€0.003428€0.003480€0.003228€0.003229€291,197€3.38M
Sep 6, 2026Sep 7, 2026€0.003455€0.004004€0.003250€0.003433€175,955€3.44M
Sep 5, 2026Sep 6, 2026€0.003094€0.003484€0.003092€0.003455€195,090€3.28M
Sep 4, 2026Sep 5, 2026€0.003233€0.003233€0.002954€0.003094€167,810€3.12M
Sep 3, 2026Sep 4, 2026€0.003328€0.003508€0.003096€0.003235€164,992€3.27M
Sep 2, 2026Sep 3, 2026€0.003199€0.003351€0.003105€0.003327€78,901€3.21M
Sep 1, 2026Sep 2, 2026€0.003352€0.003542€0.003173€0.003199€91,018€3.41M
Aug 31, 2026Sep 1, 2026€0.003347€0.003705€0.003330€0.003352€94,178€3.43M
Aug 30, 2026Aug 31, 2026€0.003015€0.003557€0.002994€0.003347€94,745€3.23M
Aug 29, 2026Aug 30, 2026€0.003003€0.003015€0.002927€0.003015€50,872€2.96M
Aug 28, 2026Aug 29, 2026€0.003240€0.003254€0.002963€0.003009€51,994€3.11M
Aug 27, 2026Aug 28, 2026€0.002889€0.003270€0.002889€0.003240€88,490€3.17M
Aug 26, 2026Aug 27, 2026€0.002990€0.003012€0.002775€0.002877€81,364€2.93M
Aug 25, 2026Aug 26, 2026€0.002960€0.003195€0.002916€0.002990€147,572€3.05M
Aug 24, 2026Aug 25, 2026€0.003366€0.003367€0.002946€0.002960€92,080€3.15M

Krijg een volledig overzicht van de koersgeschiedenis van LOFI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LOFI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LOFI vinden, evenals het historische handelsvolume en de market cap van LOFI.

Volg de volledige geschiedenis van LOFI, van de startkoers van LOFI tot de meest recente koersgegevens van LOFI. Met onze tool voor koersgeschiedenis van LOFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app