Afbeelding van LOFI
LOFILOFI
€0.006365
-15.13%
1D

LOFI (LOFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.007448€0.007644€0.006242€0.006474€99,374€6.93M
Oct 13, 2026Oct 14, 2026€0.006996€0.007727€0.006526€0.007390€295,591€7.23M
Oct 12, 2026Oct 13, 2026€0.008511€0.009511€0.006990€0.006990€241,145€8.57M
Oct 11, 2026Oct 12, 2026€0.008289€0.008554€0.006952€0.008533€158,416€7.90M
Oct 10, 2026Oct 11, 2026€0.007786€0.008692€0.007764€0.008289€183,536€8.34M
Oct 9, 2026Oct 10, 2026€0.008684€0.01049€0.007786€0.007786€212,113€9.08M
Oct 8, 2026Oct 9, 2026€0.01087€0.01089€0.007938€0.008684€207,849€9.65M
Oct 7, 2026Oct 8, 2026€0.009522€0.01086€0.008975€0.01082€259,719€9.48M
Oct 6, 2026Oct 7, 2026€0.01166€0.01181€0.009429€0.009522€450,089€10.78M
Oct 5, 2026Oct 6, 2026€0.01099€0.01202€0.009242€0.01166€733,826€10.48M
Oct 4, 2026Oct 5, 2026€0.007994€0.01234€0.007870€0.01094€193,264€8.86M
Oct 3, 2026Oct 4, 2026€0.008049€0.008186€0.007649€0.007994€368,075€7.84M
Oct 2, 2026Oct 3, 2026€0.007369€0.008547€0.007267€0.008059€578,061€7.78M
Oct 1, 2026Oct 2, 2026€0.005438€0.007756€0.005412€0.007389€215,919€5.87M
Sep 30, 2026Oct 1, 2026€0.005359€0.005459€0.005004€0.005440€130,046€5.31M
Sep 29, 2026Sep 30, 2026€0.005533€0.005754€0.005226€0.005375€179,084€5.47M
Sep 28, 2026Sep 29, 2026€0.005887€0.006145€0.005211€0.005532€350,253€5.63M
Sep 27, 2026Sep 28, 2026€0.004876€0.006662€0.004847€0.005740€267,611€5.40M
Sep 26, 2026Sep 27, 2026€0.004857€0.005194€0.003864€0.004871€460,711€4.74M
Sep 25, 2026Sep 26, 2026€0.003351€0.005325€0.003276€0.004857€127,737€3.71M
Sep 24, 2026Sep 25, 2026€0.003461€0.003492€0.003257€0.003351€80,904€3.38M
Sep 23, 2026Sep 24, 2026€0.003455€0.003587€0.003340€0.003461€118,717€3.51M
Sep 22, 2026Sep 23, 2026€0.003830€0.003861€0.003466€0.003468€184,839€3.74M
Sep 21, 2026Sep 22, 2026€0.003613€0.003825€0.003570€0.003813€145,926€3.73M
Sep 20, 2026Sep 21, 2026€0.003597€0.003678€0.003212€0.003559€145,107€3.44M
Sep 19, 2026Sep 20, 2026€0.003362€0.003707€0.003155€0.003604€154,845€3.44M
Sep 18, 2026Sep 19, 2026€0.003283€0.003414€0.003055€0.003362€189,198€3.30M
Sep 17, 2026Sep 18, 2026€0.003226€0.003413€0.003225€0.003283€98,395€3.34M
Sep 16, 2026Sep 17, 2026€0.003213€0.003293€0.003155€0.003220€81,149€3.24M
Sep 15, 2026Sep 16, 2026€0.003363€0.003369€0.003114€0.003213€90,179€3.28M

Krijg een volledig overzicht van de koersgeschiedenis van LOFI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LOFI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LOFI vinden, evenals het historische handelsvolume en de market cap van LOFI.

Volg de volledige geschiedenis van LOFI, van de startkoers van LOFI tot de meest recente koersgegevens van LOFI. Met onze tool voor koersgeschiedenis van LOFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app