Afbeelding van LOFI
LOFILOFI
€0.003092
-0.73%
1D

LOFI (LOFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.003135€0.003285€0.003043€0.003261€77,337€3.15M
Sep 1, 2026Sep 2, 2026€0.003286€0.003472€0.003110€0.003135€89,214€3.34M
Aug 31, 2026Sep 1, 2026€0.003280€0.003631€0.003264€0.003286€92,312€3.37M
Aug 30, 2026Aug 31, 2026€0.002955€0.003487€0.002934€0.003280€92,868€3.16M
Aug 29, 2026Aug 30, 2026€0.002944€0.002955€0.002869€0.002955€49,864€2.90M
Aug 28, 2026Aug 29, 2026€0.003176€0.003190€0.002904€0.002950€50,964€3.05M
Aug 27, 2026Aug 28, 2026€0.002831€0.003205€0.002831€0.003176€86,737€3.11M
Aug 26, 2026Aug 27, 2026€0.002931€0.002952€0.002720€0.002820€79,752€2.87M
Aug 25, 2026Aug 26, 2026€0.002901€0.003132€0.002859€0.002931€144,648€2.99M
Aug 24, 2026Aug 25, 2026€0.003300€0.003301€0.002888€0.002901€90,255€3.09M
Aug 23, 2026Aug 24, 2026€0.003144€0.003300€0.003063€0.003300€111,987€3.19M
Aug 22, 2026Aug 23, 2026€0.003634€0.003697€0.003109€0.003144€192,646€3.33M
Aug 21, 2026Aug 22, 2026€0.003500€0.003721€0.003472€0.003634€79,847€3.57M
Aug 20, 2026Aug 21, 2026€0.003409€0.003593€0.003357€0.003502€67,021€3.46M
Aug 19, 2026Aug 20, 2026€0.003116€0.003437€0.003092€0.003409€54,744€3.20M
Aug 18, 2026Aug 19, 2026€0.003127€0.003129€0.002994€0.003113€60,000€3.07M
Aug 17, 2026Aug 18, 2026€0.003106€0.003152€0.003049€0.003120€59,329€3.12M
Aug 16, 2026Aug 17, 2026€0.003199€0.003206€0.003105€0.003107€71,861€3.17M
Aug 15, 2026Aug 16, 2026€0.003186€0.003238€0.003175€0.003200€89,479€3.21M
Aug 14, 2026Aug 15, 2026€0.003394€0.003425€0.003152€0.003174€97,202€3.28M
Aug 13, 2026Aug 14, 2026€0.003554€0.003572€0.003382€0.003393€52,227€3.47M
Aug 12, 2026Aug 13, 2026€0.003500€0.003585€0.003499€0.003554€72,097€3.55M
Aug 11, 2026Aug 12, 2026€0.003299€0.003918€0.003299€0.003495€138,974€3.69M
Aug 10, 2026Aug 11, 2026€0.003141€0.003302€0.003125€0.003299€20,023€3.17M
Aug 9, 2026Aug 10, 2026€0.003142€0.003158€0.003124€0.003141€14,614€3.15M
Aug 8, 2026Aug 9, 2026€0.003143€0.003283€0.003141€0.003143€9,491.00€3.16M
Aug 7, 2026Aug 8, 2026€0.003155€0.003176€0.003129€0.003137€10,722€3.15M
Aug 6, 2026Aug 7, 2026€0.003138€0.003168€0.003130€0.003155€15,664€3.15M
Aug 5, 2026Aug 6, 2026€0.003166€0.003166€0.003135€0.003142€44,231€3.15M
Aug 4, 2026Aug 5, 2026€0.003155€0.003218€0.003132€0.003167€24,035€3.16M
Aug 3, 2026Aug 4, 2026€0.003149€0.003157€0.003127€0.003155€9,221.18€3.14M

Krijg een volledig overzicht van de koersgeschiedenis van LOFI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LOFI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LOFI vinden, evenals het historische handelsvolume en de market cap van LOFI.

Volg de volledige geschiedenis van LOFI, van de startkoers van LOFI tot de meest recente koersgegevens van LOFI. Met onze tool voor koersgeschiedenis van LOFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app