Afbeelding van LOCUS
LOCUSLocus Chain
€0.006029
-1.40%
1D

Locus Chain (LOCUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.005806€0.006223€0.005778€0.006117€121,603€34.58M
Oct 5, 2026Oct 6, 2026€0.005809€0.005823€0.005798€0.005816€80,490€33.17M
Oct 4, 2026Oct 5, 2026€0.005715€0.005824€0.005700€0.005811€82,793€33.11M
Oct 3, 2026Oct 4, 2026€0.005645€0.005770€0.005611€0.005715€84,298€32.39M
Oct 2, 2026Oct 3, 2026€0.005661€0.005698€0.005455€0.005645€131,489€31.85M
Oct 1, 2026Oct 2, 2026€0.005769€0.005902€0.005551€0.005665€140,137€32.76M
Sep 30, 2026Oct 1, 2026€0.005558€0.005824€0.005410€0.005769€118,793€32.04M
Sep 29, 2026Sep 30, 2026€0.005675€0.005683€0.005355€0.005558€108,913€31.44M
Sep 28, 2026Sep 29, 2026€0.005713€0.005713€0.005588€0.005675€117,910€32.08M
Sep 27, 2026Sep 28, 2026€0.005908€0.005928€0.005669€0.005713€118,491€33.18M
Sep 26, 2026Sep 27, 2026€0.006066€0.006166€0.005908€0.005908€130,787€34.36M
Sep 25, 2026Sep 26, 2026€0.006148€0.006186€0.005996€0.006067€125,181€34.39M
Sep 24, 2026Sep 25, 2026€0.005769€0.006361€0.005642€0.006148€137,470€34.10M
Sep 23, 2026Sep 24, 2026€0.005278€0.005781€0.005278€0.005781€70,002€30.86M
Sep 22, 2026Sep 23, 2026€0.005177€0.005308€0.005116€0.005278€73,742€29.14M
Sep 21, 2026Sep 22, 2026€0.005416€0.005416€0.005163€0.005177€62,423€29.65M
Sep 20, 2026Sep 21, 2026€0.005491€0.005512€0.005382€0.005416€45,344€30.60M
Sep 19, 2026Sep 20, 2026€0.005686€0.005688€0.005254€0.005491€74,802€30.54M
Sep 18, 2026Sep 19, 2026€0.005125€0.005722€0.005052€0.005685€77,025€30.24M
Sep 17, 2026Sep 18, 2026€0.005185€0.005221€0.004223€0.005125€89,297€28.54M
Sep 16, 2026Sep 17, 2026€0.005251€0.005289€0.005186€0.005205€48,769€29.35M
Sep 15, 2026Sep 16, 2026€0.005328€0.005362€0.005215€0.005251€51,550€29.65M
Sep 14, 2026Sep 15, 2026€0.005476€0.005481€0.005244€0.005316€73,901€30.03M
Sep 13, 2026Sep 14, 2026€0.005492€0.005504€0.005423€0.005477€68,086€30.70M
Sep 12, 2026Sep 13, 2026€0.005533€0.005536€0.005472€0.005492€74,412€30.83M
Sep 11, 2026Sep 12, 2026€0.005636€0.005636€0.005462€0.005533€94,738€31.06M
Sep 10, 2026Sep 11, 2026€0.005836€0.005879€0.005418€0.005636€103,911€32.02M
Sep 9, 2026Sep 10, 2026€0.005243€0.005905€0.005169€0.005836€116,878€30.71M
Sep 8, 2026Sep 9, 2026€0.005851€0.005858€0.005289€0.005321€102,012€30.92M
Sep 7, 2026Sep 8, 2026€0.005810€0.005898€0.005705€0.005852€112,454€32.66M

Krijg een volledig overzicht van de koersgeschiedenis van Locus Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Locus Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Locus Chain vinden, evenals het historische handelsvolume en de market cap van LOCUS.

Volg de volledige geschiedenis van Locus Chain, van de startkoers van Locus Chain tot de meest recente koersgegevens van LOCUS. Met onze tool voor koersgeschiedenis van LOCUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app