Afbeelding van LOCUS
LOCUSLocus Chain
€0.005100
-0.23%
1D

Locus Chain (LOCUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.005314€0.005318€0.005088€0.005158€71,708€29.14M
Sep 13, 2026Sep 14, 2026€0.005329€0.005341€0.005263€0.005314€66,066€29.79M
Sep 12, 2026Sep 13, 2026€0.005369€0.005371€0.005310€0.005329€72,204€29.92M
Sep 11, 2026Sep 12, 2026€0.005468€0.005468€0.005300€0.005369€91,927€30.14M
Sep 10, 2026Sep 11, 2026€0.005663€0.005704€0.005257€0.005468€100,828€31.07M
Sep 9, 2026Sep 10, 2026€0.005088€0.005730€0.005015€0.005663€113,409€29.80M
Sep 8, 2026Sep 9, 2026€0.005678€0.005684€0.005132€0.005163€98,984€30.01M
Sep 7, 2026Sep 8, 2026€0.005638€0.005723€0.005536€0.005679€109,117€31.69M
Sep 6, 2026Sep 7, 2026€0.005730€0.005759€0.005626€0.005638€82,896€32.13M
Sep 5, 2026Sep 6, 2026€0.005646€0.005807€0.005570€0.005732€90,055€31.98M
Sep 4, 2026Sep 5, 2026€0.005961€0.005961€0.005611€0.005646€110,224€32.00M
Sep 3, 2026Sep 4, 2026€0.006044€0.006044€0.005741€0.005961€122,294€33.22M
Sep 2, 2026Sep 3, 2026€0.006246€0.006282€0.006032€0.006044€125,906€34.45M
Sep 1, 2026Sep 2, 2026€0.006275€0.006367€0.006200€0.006263€133,856€34.93M
Aug 31, 2026Sep 1, 2026€0.006393€0.006446€0.006231€0.006275€117,853€35.28M
Aug 30, 2026Aug 31, 2026€0.006470€0.006474€0.006301€0.006414€117,970€35.69M
Aug 29, 2026Aug 30, 2026€0.006942€0.006967€0.006397€0.006470€142,551€37.44M
Aug 28, 2026Aug 29, 2026€0.006877€0.007063€0.006471€0.006802€168,695€38.17M
Aug 27, 2026Aug 28, 2026€0.007139€0.007578€0.006849€0.006877€160,111€40.16M
Aug 26, 2026Aug 27, 2026€0.007319€0.007323€0.007060€0.007167€133,532€40.13M
Aug 25, 2026Aug 26, 2026€0.006881€0.007331€0.006686€0.007313€118,053€38.90M
Aug 24, 2026Aug 25, 2026€0.006679€0.007154€0.006409€0.006881€149,247€38.43M
Aug 23, 2026Aug 24, 2026€0.005966€0.006916€0.005928€0.006679€173,830€35.21M
Aug 22, 2026Aug 23, 2026€0.007211€0.007380€0.005511€0.005966€218,993€34.91M
Aug 21, 2026Aug 22, 2026€0.005814€0.007510€0.005814€0.007211€262,657€38.96M
Aug 20, 2026Aug 21, 2026€0.005018€0.005825€0.005018€0.005750€158,131€29.59M
Aug 19, 2026Aug 20, 2026€0.004303€0.005332€0.004294€0.004954€151,067€26.96M
Aug 18, 2026Aug 19, 2026€0.004003€0.004364€0.004003€0.004303€112,962€23.51M
Aug 17, 2026Aug 18, 2026€0.003775€0.004003€0.003710€0.004003€102,833€21.40M
Aug 16, 2026Aug 17, 2026€0.003957€0.003995€0.003503€0.003775€105,041€20.86M
Aug 15, 2026Aug 16, 2026€0.003884€0.003995€0.003863€0.003963€87,702€22.05M

Krijg een volledig overzicht van de koersgeschiedenis van Locus Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Locus Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Locus Chain vinden, evenals het historische handelsvolume en de market cap van LOCUS.

Volg de volledige geschiedenis van Locus Chain, van de startkoers van Locus Chain tot de meest recente koersgegevens van LOCUS. Met onze tool voor koersgeschiedenis van LOCUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app