Afbeelding van LOCUS
LOCUSLocus Chain
€0.004389
1.81%
1D

Locus Chain (LOCUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.004395€0.004416€0.004276€0.004329€76,832€24.85M
Oct 26, 2026Oct 27, 2026€0.004670€0.004671€0.004191€0.004404€88,382€25.22M
Oct 25, 2026Oct 26, 2026€0.004744€0.004750€0.004567€0.004674€70,785€26.62M
Oct 24, 2026Oct 25, 2026€0.004775€0.004787€0.004652€0.004676€69,965€26.98M
Oct 23, 2026Oct 24, 2026€0.004782€0.004784€0.004610€0.004615€69,491€26.71M
Oct 22, 2026Oct 23, 2026€0.004785€0.004788€0.004600€0.004640€84,257€26.85M
Oct 21, 2026Oct 22, 2026€0.004491€0.004726€0.004462€0.004719€103,051€26.51M
Oct 20, 2026Oct 21, 2026€0.004730€0.004730€0.004426€0.004491€88,538€26.06M
Oct 19, 2026Oct 20, 2026€0.004729€0.004732€0.004629€0.004730€84,346€26.93M
Oct 18, 2026Oct 19, 2026€0.004631€0.004737€0.004486€0.004736€95,903€26.21M
Oct 17, 2026Oct 18, 2026€0.004771€0.004948€0.004631€0.004631€124,716€27.38M
Oct 16, 2026Oct 17, 2026€0.005382€0.005470€0.004700€0.004790€138,553€29.51M
Oct 15, 2026Oct 16, 2026€0.005357€0.005440€0.005307€0.005382€132,138€30.74M
Oct 14, 2026Oct 15, 2026€0.005455€0.005479€0.005276€0.005357€116,564€30.66M
Oct 13, 2026Oct 14, 2026€0.005580€0.005638€0.005451€0.005455€120,245€31.66M
Oct 12, 2026Oct 13, 2026€0.005757€0.005764€0.005502€0.005573€92,335€32.23M
Oct 11, 2026Oct 12, 2026€0.005677€0.005789€0.005630€0.005705€69,215€32.58M
Oct 10, 2026Oct 11, 2026€0.005712€0.005758€0.005619€0.005675€97,210€32.59M
Oct 9, 2026Oct 10, 2026€0.005895€0.005898€0.005706€0.005710€88,684€33.24M
Oct 8, 2026Oct 9, 2026€0.006047€0.006110€0.005799€0.005899€104,838€33.87M
Oct 7, 2026Oct 8, 2026€0.006138€0.006148€0.006046€0.006048€91,382€34.90M
Oct 6, 2026Oct 7, 2026€0.005825€0.006244€0.005797€0.006138€122,012€34.69M
Oct 5, 2026Oct 6, 2026€0.005828€0.005842€0.005817€0.005836€80,760€33.28M
Oct 4, 2026Oct 5, 2026€0.005735€0.005843€0.005719€0.005830€83,071€33.22M
Oct 3, 2026Oct 4, 2026€0.005664€0.005789€0.005630€0.005735€84,581€32.50M
Oct 2, 2026Oct 3, 2026€0.005681€0.005717€0.005473€0.005664€131,930€31.95M
Oct 1, 2026Oct 2, 2026€0.005788€0.005922€0.005570€0.005684€140,608€32.87M
Sep 30, 2026Oct 1, 2026€0.005576€0.005844€0.005428€0.005788€119,192€32.15M
Sep 29, 2026Sep 30, 2026€0.005694€0.005702€0.005373€0.005576€109,279€31.54M
Sep 28, 2026Sep 29, 2026€0.005732€0.005732€0.005607€0.005694€118,306€32.19M

Krijg een volledig overzicht van de koersgeschiedenis van Locus Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Locus Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Locus Chain vinden, evenals het historische handelsvolume en de market cap van LOCUS.

Volg de volledige geschiedenis van Locus Chain, van de startkoers van Locus Chain tot de meest recente koersgegevens van LOCUS. Met onze tool voor koersgeschiedenis van LOCUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app