Afbeelding van LOAFCAT
LOAFCATLOAFCAT
€0.0₆8462
-4.39%
1D

LOAFCAT (LOAFCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆8865€0.0₆9086€0.0₆8450€0.0₆8501€6.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8865€0.0₆8865€0.0₆8865€0.0₆8865€1.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8905€0.0₆8905€0.0₆8865€0.0₆8865€1.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8998€0.0₆9005€0.0₆8886€0.0₆8905€20.31€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9205€0.0₆9205€0.0₆8929€0.0₆8998€37.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9205€0.0₆9205€0.0₆9205€0.0₆9205€0.05781€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9205€0.0₆9205€0.0₆9205€0.0₆9205€0.05781€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9714€0.0₆9714€0.0₆9194€0.0₆9205€1.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9467€0.0₆9765€0.0₆9354€0.0₆9714€10.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9335€0.0₆9482€0.0₆9251€0.0₆9467€9.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9322€0.0₆9486€0.0₆9322€0.0₆9344€40.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9078€0.0₆9322€0.0₆9078€0.0₆9322€2.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9348€0.0₆9395€0.0₆9078€0.0₆9078€11.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9665€0.0₆9665€0.0₆8961€0.0₆9348€6.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9665€0.0₆9665€0.0₆9665€0.0₆9665€2.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9665€0.0₆9665€0.0₆9665€0.0₆9665€2.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9608€0.0₆9994€0.0₆9509€0.0₆9665€15.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9891€0.0₅1031€0.0₆9608€0.0₆9608€56.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9960€0.0₅1006€0.0₆9890€0.0₆9891€118.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9969€0.0₅1003€0.0₆9723€0.0₆9960€321.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1071€0.0₅1087€0.0₆9865€0.0₆9969€238.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1156€0.0₅1156€0.0₅1050€0.0₅1071€194.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1236€0.0₅1236€0.0₅1156€0.0₅1156€264.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1292€0.0₅1308€0.0₅1236€0.0₅1236€584.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1392€0.0₅1407€0.0₅1252€0.0₅1292€155.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1372€0.0₅1415€0.0₅1365€0.0₅1392€11.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1370€0.0₅1407€0.0₅1350€0.0₅1372€10.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1360€0.0₅1425€0.0₅1320€0.0₅1371€86.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1400€0.0₅1405€0.0₅1337€0.0₅1360€362.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1245€0.0₅1428€0.0₅1245€0.0₅1400€454.75€0.00

Krijg een volledig overzicht van de koersgeschiedenis van LOAFCAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LOAFCAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LOAFCAT vinden, evenals het historische handelsvolume en de market cap van LOAFCAT.

Volg de volledige geschiedenis van LOAFCAT, van de startkoers van LOAFCAT tot de meest recente koersgegevens van LOAFCAT. Met onze tool voor koersgeschiedenis van LOAFCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app