Afbeelding van LIT
LITLitentry
€0.08650
-2.20%
1D

Litentry (LIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.08634€0.09022€0.08434€0.08881€14,888€4.87M
Oct 31, 2026Nov 1, 2026€0.09222€0.09478€0.08518€0.08634€18,866€5.03M
Oct 30, 2026Oct 31, 2026€0.08788€0.09976€0.08254€0.09222€60,268€5.03M
Oct 29, 2026Oct 30, 2026€0.09291€0.09722€0.08131€0.08788€24,621€5.08M
Oct 28, 2026Oct 29, 2026€0.09361€0.09408€0.09098€0.09291€4,358.33€5.18M
Oct 27, 2026Oct 28, 2026€0.09074€0.09361€0.09074€0.09361€3,012.00€5.13M
Oct 26, 2026Oct 27, 2026€0.09145€0.09254€0.09000€0.09074€7,277.11€5.07M
Oct 25, 2026Oct 26, 2026€0.09672€0.09672€0.09128€0.09145€7,628.95€5.21M
Oct 24, 2026Oct 25, 2026€0.09444€0.09848€0.09372€0.09664€16,784€5.30M
Oct 23, 2026Oct 24, 2026€0.09665€0.09827€0.09203€0.09444€118,006€5.39M
Oct 22, 2026Oct 23, 2026€0.1023€0.1470€0.09603€0.09665€146,059€5.57M
Oct 21, 2026Oct 22, 2026€0.1027€0.1042€0.1011€0.1023€16,081€5.72M
Oct 20, 2026Oct 21, 2026€0.09659€0.1053€0.09623€0.1027€12,373€5.62M
Oct 19, 2026Oct 20, 2026€0.09476€0.09937€0.09476€0.09659€8,733.47€5.41M
Oct 18, 2026Oct 19, 2026€0.09862€0.09862€0.09133€0.09476€38,825€5.31M
Oct 17, 2026Oct 18, 2026€0.09976€0.1137€0.09446€0.09862€20,060€5.56M
Oct 16, 2026Oct 17, 2026€0.1020€0.1034€0.09850€0.09976€24,529€5.66M
Oct 15, 2026Oct 16, 2026€0.1056€0.1056€0.09770€0.1020€53,312€5.67M
Oct 14, 2026Oct 15, 2026€0.1075€0.1326€0.1031€0.1055€9,495.96€5.92M
Oct 13, 2026Oct 14, 2026€0.1062€0.1087€0.1018€0.1075€20,206€5.93M
Oct 12, 2026Oct 13, 2026€0.1105€0.1114€0.1049€0.1062€17,005€6.01M
Oct 11, 2026Oct 12, 2026€0.1103€0.1111€0.1079€0.1105€8,993.04€6.10M
Oct 10, 2026Oct 11, 2026€0.1094€0.1117€0.1093€0.1103€7,937.32€6.15M
Oct 9, 2026Oct 10, 2026€0.1071€0.1132€0.1071€0.1094€22,164€6.05M
Oct 8, 2026Oct 9, 2026€0.1154€0.1164€0.1039€0.1071€14,735€6.24M
Oct 7, 2026Oct 8, 2026€0.1203€0.1209€0.1137€0.1154€17,078€6.51M
Oct 6, 2026Oct 7, 2026€0.1227€0.1227€0.1198€0.1203€18,181€6.75M
Oct 5, 2026Oct 6, 2026€0.1236€0.1257€0.1213€0.1227€36,030€6.89M
Oct 4, 2026Oct 5, 2026€0.1240€0.1263€0.1218€0.1236€39,681€6.86M
Oct 3, 2026Oct 4, 2026€0.1274€0.1281€0.1207€0.1240€32,759€6.91M
Oct 2, 2026Oct 3, 2026€0.1336€0.1346€0.1255€0.1274€47,671€7.23M

Krijg een volledig overzicht van de koersgeschiedenis van Litentry met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Litentry – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Litentry vinden, evenals het historische handelsvolume en de market cap van LIT.

Volg de volledige geschiedenis van Litentry, van de startkoers van Litentry tot de meest recente koersgegevens van LIT. Met onze tool voor koersgeschiedenis van LIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app