Afbeelding van LION
LIONLion Token
€0.0₅2205
0.21%
1D

Lion Token (LION) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅2205€0.0₅2205€0.0₅2205€0.0₅2205€0.7407€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2181€0.0₅2206€0.0₅2181€0.0₅2205€0.7373€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2310€0.0₅2310€0.0₅2172€0.0₅2181€0.1626€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2310€0.0₅2310€0.0₅2310€0.0₅2310€0.00002306€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2310€0.0₅2310€0.0₅2310€0.0₅2310€0.00002306€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2310€0.0₅2310€0.0₅2310€0.0₅2310€0.00002306€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2310€0.0₅2310€0.0₅2310€0.0₅2310€0.00002306€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2358€0.0₅2358€0.0₅2303€0.0₅2310€0.09527€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.6531€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2416€0.0₅2424€0.0₅2353€0.0₅2358€0.6669€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2449€0.0₅2449€0.0₅2400€0.0₅2416€0.1383€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.03596€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.03596€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.03596€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.03596€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.03596€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.03596€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.03596€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.03596€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lion Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lion Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lion Token vinden, evenals het historische handelsvolume en de market cap van LION.

Volg de volledige geschiedenis van Lion Token, van de startkoers van Lion Token tot de meest recente koersgegevens van LION. Met onze tool voor koersgeschiedenis van LION kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app