Afbeelding van LNQ
LNQLinqAI
€0.007708
-2.98%
1D

LinqAI (LNQ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.007910€0.008006€0.007723€0.007728€84,694€1.07M
Nov 1, 2026Nov 2, 2026€0.007701€0.007910€0.007700€0.007908€109,316€1.05M
Oct 31, 2026Nov 1, 2026€0.007740€0.007817€0.007658€0.007693€113,894€1.04M
Oct 30, 2026Oct 31, 2026€0.007811€0.007846€0.007548€0.007740€106,833€1.04M
Oct 29, 2026Oct 30, 2026€0.008350€0.008373€0.007810€0.007810€95,627€1.11M
Oct 28, 2026Oct 29, 2026€0.008259€0.008416€0.008216€0.008348€116,606€1.12M
Oct 27, 2026Oct 28, 2026€0.008209€0.008275€0.008119€0.008259€103,052€1.11M
Oct 26, 2026Oct 27, 2026€0.008223€0.008270€0.008131€0.008210€70,008€1.11M
Oct 25, 2026Oct 26, 2026€0.008357€0.008429€0.008117€0.008223€51,816€1.12M
Oct 24, 2026Oct 25, 2026€0.008634€0.008641€0.008235€0.008359€47,956€1.14M
Oct 23, 2026Oct 24, 2026€0.008662€0.008815€0.008556€0.008634€76,355€1.18M
Oct 22, 2026Oct 23, 2026€0.009343€0.009347€0.008683€0.008687€76,913€1.21M
Oct 21, 2026Oct 22, 2026€0.009448€0.009533€0.009321€0.009345€71,408€1.27M
Oct 20, 2026Oct 21, 2026€0.009472€0.009639€0.009347€0.009448€53,849€1.28M
Oct 19, 2026Oct 20, 2026€0.009564€0.009786€0.009472€0.009472€49,524€1.30M
Oct 18, 2026Oct 19, 2026€0.009792€0.009890€0.009345€0.009563€59,372€1.31M
Oct 17, 2026Oct 18, 2026€0.01000€0.01004€0.009718€0.009792€63,535€1.34M
Oct 16, 2026Oct 17, 2026€0.01067€0.01067€0.009931€0.01000€66,416€1.39M
Oct 15, 2026Oct 16, 2026€0.01063€0.01083€0.01020€0.01066€74,797€1.42M
Oct 14, 2026Oct 15, 2026€0.01162€0.01168€0.01061€0.01063€48,983€1.51M
Oct 13, 2026Oct 14, 2026€0.01149€0.01192€0.01137€0.01160€64,383€1.58M
Oct 12, 2026Oct 13, 2026€0.01188€0.01207€0.01147€0.01150€64,581€1.59M
Oct 11, 2026Oct 12, 2026€0.01166€0.01194€0.01151€0.01188€34,546€1.59M
Oct 10, 2026Oct 11, 2026€0.01152€0.01171€0.01138€0.01163€28,614€1.56M
Oct 9, 2026Oct 10, 2026€0.01151€0.01186€0.01148€0.01152€37,311€1.57M
Oct 8, 2026Oct 9, 2026€0.01228€0.01232€0.01130€0.01151€107,666€1.60M
Oct 7, 2026Oct 8, 2026€0.01318€0.01372€0.01222€0.01228€58,404€1.73M
Oct 6, 2026Oct 7, 2026€0.01434€0.01436€0.01308€0.01318€48,216€1.86M
Oct 5, 2026Oct 6, 2026€0.01457€0.01463€0.01429€0.01436€52,695€1.96M
Oct 4, 2026Oct 5, 2026€0.01494€0.01502€0.01439€0.01459€39,320€2.00M
Oct 3, 2026Oct 4, 2026€0.01526€0.01534€0.01490€0.01494€58,073€2.05M

Krijg een volledig overzicht van de koersgeschiedenis van LinqAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LinqAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LinqAI vinden, evenals het historische handelsvolume en de market cap van LNQ.

Volg de volledige geschiedenis van LinqAI, van de startkoers van LinqAI tot de meest recente koersgegevens van LNQ. Met onze tool voor koersgeschiedenis van LNQ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app