Afbeelding van LNQ
LNQLinqAI
€0.01162
0.77%
1D

LinqAI (LNQ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.01148€0.01191€0.01136€0.01159€64,325€1.58M
Oct 12, 2026Oct 13, 2026€0.01187€0.01206€0.01146€0.01149€64,523€1.59M
Oct 11, 2026Oct 12, 2026€0.01165€0.01193€0.01150€0.01187€34,515€1.59M
Oct 10, 2026Oct 11, 2026€0.01151€0.01170€0.01137€0.01162€28,588€1.56M
Oct 9, 2026Oct 10, 2026€0.01150€0.01185€0.01147€0.01151€37,277€1.57M
Oct 8, 2026Oct 9, 2026€0.01227€0.01231€0.01129€0.01150€107,569€1.60M
Oct 7, 2026Oct 8, 2026€0.01317€0.01370€0.01221€0.01227€58,352€1.73M
Oct 6, 2026Oct 7, 2026€0.01433€0.01435€0.01306€0.01317€48,173€1.86M
Oct 5, 2026Oct 6, 2026€0.01456€0.01462€0.01428€0.01435€52,648€1.95M
Oct 4, 2026Oct 5, 2026€0.01493€0.01500€0.01438€0.01458€39,285€2.00M
Oct 3, 2026Oct 4, 2026€0.01525€0.01533€0.01489€0.01493€58,021€2.05M
Oct 2, 2026Oct 3, 2026€0.01652€0.01688€0.01518€0.01525€76,236€2.19M
Oct 1, 2026Oct 2, 2026€0.01669€0.01697€0.01645€0.01652€418,453€2.25M
Sep 30, 2026Oct 1, 2026€0.01369€0.01668€0.01213€0.01668€190,452€1.91M
Sep 29, 2026Sep 30, 2026€0.01280€0.01373€0.01267€0.01368€100,966€1.78M
Sep 28, 2026Sep 29, 2026€0.01177€0.01322€0.01081€0.01280€90,287€1.65M
Sep 27, 2026Sep 28, 2026€0.01215€0.01228€0.01175€0.01179€44,800€1.62M
Sep 26, 2026Sep 27, 2026€0.01216€0.01228€0.01201€0.01212€64,711€1.65M
Sep 25, 2026Sep 26, 2026€0.01162€0.01403€0.01160€0.01217€96,522€1.63M
Sep 24, 2026Sep 25, 2026€0.01197€0.01212€0.01159€0.01162€66,494€1.60M
Sep 23, 2026Sep 24, 2026€0.01351€0.01361€0.01195€0.01202€121,289€1.73M
Sep 22, 2026Sep 23, 2026€0.01409€0.01409€0.01284€0.01351€662,363€1.81M
Sep 21, 2026Sep 22, 2026€0.007493€0.01466€0.007493€0.01408€446,643€1.49M
Sep 20, 2026Sep 21, 2026€0.007572€0.007574€0.007232€0.007493€190,991€998,489
Sep 19, 2026Sep 20, 2026€0.006607€0.007854€0.006525€0.007572€188,416€959,525
Sep 18, 2026Sep 19, 2026€0.005361€0.006716€0.005353€0.006607€167,540€821,314
Sep 17, 2026Sep 18, 2026€0.004482€0.005418€0.004471€0.005361€109,113€656,224
Sep 16, 2026Sep 17, 2026€0.004615€0.004621€0.004409€0.004479€84,638€604,330
Sep 15, 2026Sep 16, 2026€0.004110€0.004837€0.004075€0.004615€123,324€602,939
Sep 14, 2026Sep 15, 2026€0.003914€0.004238€0.003907€0.004122€114,223€551,131

Krijg een volledig overzicht van de koersgeschiedenis van LinqAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LinqAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LinqAI vinden, evenals het historische handelsvolume en de market cap van LNQ.

Volg de volledige geschiedenis van LinqAI, van de startkoers van LinqAI tot de meest recente koersgegevens van LNQ. Met onze tool voor koersgeschiedenis van LNQ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app