Afbeelding van LNQ
LNQLinqAI
€0.01268
58.54%
1D

LinqAI (LNQ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.007336€0.01435€0.007336€0.01379€437,284€1.46M
Sep 20, 2026Sep 21, 2026€0.007413€0.007416€0.007080€0.007336€186,990€977,568
Sep 19, 2026Sep 20, 2026€0.006469€0.007689€0.006388€0.007413€184,468€939,421
Sep 18, 2026Sep 19, 2026€0.005249€0.006575€0.005241€0.006469€164,030€804,106
Sep 17, 2026Sep 18, 2026€0.004389€0.005304€0.004377€0.005249€104,279€637,315
Sep 16, 2026Sep 17, 2026€0.004519€0.004524€0.004316€0.004385€82,865€591,668
Sep 15, 2026Sep 16, 2026€0.004024€0.004736€0.003989€0.004519€120,740€590,306
Sep 14, 2026Sep 15, 2026€0.003832€0.004149€0.003825€0.004035€111,830€539,583
Sep 13, 2026Sep 14, 2026€0.003846€0.003905€0.003778€0.003835€127,896€520,131
Sep 12, 2026Sep 13, 2026€0.003832€0.003896€0.003808€0.003846€124,129€519,965
Sep 11, 2026Sep 12, 2026€0.003593€0.003997€0.003593€0.003832€151,387€509,338
Sep 10, 2026Sep 11, 2026€0.003480€0.003641€0.003475€0.003591€153,537€479,845
Sep 9, 2026Sep 10, 2026€0.003297€0.003540€0.003296€0.003479€119,403€460,916
Sep 8, 2026Sep 9, 2026€0.003246€0.003310€0.003206€0.003300€89,399€441,255
Sep 7, 2026Sep 8, 2026€0.003627€0.003647€0.003251€0.003251€219,022€465,896
Sep 6, 2026Sep 7, 2026€0.003731€0.003924€0.003609€0.003627€122,642€510,666
Sep 5, 2026Sep 6, 2026€0.003752€0.003761€0.003711€0.003731€104,707€504,888
Sep 4, 2026Sep 5, 2026€0.003879€0.003918€0.003751€0.003751€121,219€519,544
Sep 3, 2026Sep 4, 2026€0.003905€0.003935€0.003759€0.003880€109,387€523,787
Sep 2, 2026Sep 3, 2026€0.004021€0.004059€0.003897€0.003903€133,406€536,031
Sep 1, 2026Sep 2, 2026€0.004449€0.004505€0.004011€0.004021€96,955€593,296
Aug 31, 2026Sep 1, 2026€0.004392€0.004475€0.004340€0.004449€106,136€597,249
Aug 30, 2026Aug 31, 2026€0.005051€0.005103€0.004376€0.004392€95,482€663,673
Aug 29, 2026Aug 30, 2026€0.004997€0.005052€0.004988€0.005051€120,738€678,564
Aug 28, 2026Aug 29, 2026€0.005635€0.005645€0.004956€0.004997€109,193€729,642
Aug 27, 2026Aug 28, 2026€0.005149€0.005635€0.005137€0.005635€146,050€723,189
Aug 26, 2026Aug 27, 2026€0.004825€0.005185€0.004679€0.005149€254,036€660,623
Aug 25, 2026Aug 26, 2026€0.004139€0.004837€0.004139€0.004831€231,261€611,462
Aug 24, 2026Aug 25, 2026€0.003499€0.004148€0.003457€0.004139€138,967€504,338
Aug 23, 2026Aug 24, 2026€0.003784€0.003809€0.003475€0.003499€153,014€490,247
Aug 22, 2026Aug 23, 2026€0.003911€0.003963€0.003771€0.003784€179,672€524,114

Krijg een volledig overzicht van de koersgeschiedenis van LinqAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LinqAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LinqAI vinden, evenals het historische handelsvolume en de market cap van LNQ.

Volg de volledige geschiedenis van LinqAI, van de startkoers van LinqAI tot de meest recente koersgegevens van LNQ. Met onze tool voor koersgeschiedenis van LNQ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app