Afbeelding van LMWR
LMWRLimeWire Token
€0.009016
-1.78%
1D

LimeWire Token (LMWR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.009158€0.009277€0.009119€0.009259€1.02M€4.19M
Oct 10, 2026Oct 11, 2026€0.009033€0.009186€0.008963€0.009159€1.23M€4.15M
Oct 9, 2026Oct 10, 2026€0.008961€0.009058€0.008900€0.009034€1.23M€4.11M
Oct 8, 2026Oct 9, 2026€0.009170€0.009350€0.008742€0.008961€1.07M€4.15M
Oct 7, 2026Oct 8, 2026€0.009299€0.009321€0.008926€0.009170€968,451€4.15M
Oct 6, 2026Oct 7, 2026€0.009313€0.009385€0.009247€0.009290€973,094€4.25M
Oct 5, 2026Oct 6, 2026€0.009651€0.009669€0.009235€0.009313€955,734€4.31M
Oct 4, 2026Oct 5, 2026€0.009529€0.009656€0.009453€0.009650€950,730€4.37M
Oct 3, 2026Oct 4, 2026€0.009418€0.009530€0.009416€0.009529€1.04M€4.33M
Oct 2, 2026Oct 3, 2026€0.009855€0.009863€0.009115€0.009418€1.13M€4.35M
Oct 1, 2026Oct 2, 2026€0.009936€0.01008€0.009766€0.009855€1.07M€4.54M
Sep 30, 2026Oct 1, 2026€0.009832€0.01023€0.009693€0.009917€1.22M€4.54M
Sep 29, 2026Sep 30, 2026€0.009470€0.009814€0.009213€0.009814€1.05M€4.29M
Sep 28, 2026Sep 29, 2026€0.009654€0.009711€0.009445€0.009470€1.02M€4.38M
Sep 27, 2026Sep 28, 2026€0.009445€0.009681€0.009445€0.009654€995,126€4.38M
Sep 26, 2026Sep 27, 2026€0.009297€0.009446€0.009256€0.009445€1.07M€4.27M
Sep 25, 2026Sep 26, 2026€0.009214€0.009413€0.009192€0.009298€1.20M€4.24M
Sep 24, 2026Sep 25, 2026€0.009437€0.009638€0.009199€0.009214€1.15M€4.33M
Sep 23, 2026Sep 24, 2026€0.01002€0.01011€0.009379€0.009439€1.18M€4.41M
Sep 22, 2026Sep 23, 2026€0.009257€0.009972€0.009068€0.009972€1.21M€4.23M
Sep 21, 2026Sep 22, 2026€0.008726€0.009342€0.008726€0.009257€1.12M€4.12M
Sep 20, 2026Sep 21, 2026€0.008877€0.008881€0.008637€0.008726€1.02M€4.00M
Sep 19, 2026Sep 20, 2026€0.008994€0.009051€0.008853€0.008877€1.10M€4.12M
Sep 18, 2026Sep 19, 2026€0.008682€0.009079€0.008606€0.008999€1.19M€4.04M
Sep 17, 2026Sep 18, 2026€0.008590€0.009063€0.008552€0.008666€1.65M€4.03M
Sep 16, 2026Sep 17, 2026€0.009081€0.01143€0.008462€0.008597€1.65M€4.15M
Sep 15, 2026Sep 16, 2026€0.008929€0.009091€0.008786€0.009081€1.12M€4.08M
Sep 14, 2026Sep 15, 2026€0.009746€0.009746€0.008808€0.008925€1.19M€4.16M
Sep 13, 2026Sep 14, 2026€0.01048€0.01058€0.009769€0.009769€1.10M€4.73M
Sep 12, 2026Sep 13, 2026€0.01022€0.01066€0.01022€0.01049€1.19M€4.76M

Krijg een volledig overzicht van de koersgeschiedenis van LimeWire Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LimeWire Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LimeWire Token vinden, evenals het historische handelsvolume en de market cap van LMWR.

Volg de volledige geschiedenis van LimeWire Token, van de startkoers van LimeWire Token tot de meest recente koersgegevens van LMWR. Met onze tool voor koersgeschiedenis van LMWR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app