Afbeelding van X
XLil X
€0.0₁₃4655
0.22%
1D

Lil X (X) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€0.0₁₃4655€7.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4724€0.0₁₃4724€0.0₁₃4622€0.0₁₃4655€7.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃5021€0.0₁₃5071€0.0₁₃4715€0.0₁₃4743€8.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃5125€0.0₁₃5125€0.0₁₃4872€0.0₁₃5009€8.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€3.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€3.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€3.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€3.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€0.0₁₃5125€3.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5469€0.0₁₃5469€0.0₁₃5094€0.0₁₃5125€2.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5469€0.0₁₃5469€0.0₁₃5469€0.0₁₃5469€0.4229€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5469€0.0₁₃5469€0.0₁₃5469€0.0₁₃5469€0.4229€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6057€0.0₁₃6057€0.0₁₃5197€0.0₁₃5469€0.4180€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€4.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€4.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€4.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€4.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€4.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€0.0₁₃6057€4.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6132€0.0₁₃6163€0.0₁₃6039€0.0₁₃6057€4.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5940€0.0₁₃6248€0.0₁₃5940€0.0₁₃6132€0.9947€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.4082€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5950€0.0₁₃5960€0.0₁₃5894€0.0₁₃5940€0.4081€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃5067€0.0₁₃5971€0.0₁₃5067€0.0₁₃5954€0.4085€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃5067€0.0₁₃5067€0.0₁₃5067€0.0₁₃5067€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lil X met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lil X – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lil X vinden, evenals het historische handelsvolume en de market cap van X.

Volg de volledige geschiedenis van Lil X, van de startkoers van Lil X tot de meest recente koersgegevens van X. Met onze tool voor koersgeschiedenis van X kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app