Afbeelding van LIKE
LIKELikeCoin
€0.0008329
-0.06%
1D

LikeCoin (LIKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0008253€0.0008543€0.0008187€0.0008435€10.12€1.08M
Oct 4, 2026Oct 5, 2026€0.0008115€0.0008398€0.0008048€0.0008253€9.13€1.07M
Oct 3, 2026Oct 4, 2026€0.0007914€0.0008170€0.0007914€0.0008110€18.62€1.05M
Oct 2, 2026Oct 3, 2026€0.0008179€0.0008380€0.0007764€0.0007914€12.65€1.06M
Oct 1, 2026Oct 2, 2026€0.0008278€0.0008452€0.0008125€0.0008179€6.71€1.08M
Sep 30, 2026Oct 1, 2026€0.0008224€0.0008389€0.0008101€0.0008324€9.19€1.07M
Sep 29, 2026Sep 30, 2026€0.0008246€0.0008435€0.0008061€0.0008224€16.10€1.07M
Sep 28, 2026Sep 29, 2026€0.0008742€0.0008803€0.0008061€0.0008231€18.47€1.09M
Sep 27, 2026Sep 28, 2026€0.0008760€0.0008923€0.0008583€0.0008742€8.17€1.14M
Sep 26, 2026Sep 27, 2026€0.0008490€0.0008821€0.0008474€0.0008750€8.20€1.12M
Sep 25, 2026Sep 26, 2026€0.0008453€0.0008620€0.0008361€0.0008478€7.06€1.10M
Sep 24, 2026Sep 25, 2026€0.0008069€0.0008528€0.0007988€0.0008461€71.23€1.07M
Sep 23, 2026Sep 24, 2026€0.0008560€0.0008699€0.0008021€0.0008061€29.57€1.09M
Sep 22, 2026Sep 23, 2026€0.0008433€0.0008635€0.0008205€0.0008560€17.49€1.09M
Sep 21, 2026Sep 22, 2026€0.0008331€0.0008510€0.0008214€0.0008433€18.99€1.09M
Sep 20, 2026Sep 21, 2026€0.0008186€0.0008407€0.0007945€0.0008348€13.22€1.06M
Sep 19, 2026Sep 20, 2026€0.0008196€0.0008363€0.0008037€0.0008186€26.51€1.06M
Sep 18, 2026Sep 19, 2026€0.0007654€0.0008247€0.0007617€0.0008197€14.09€1.03M
Sep 17, 2026Sep 18, 2026€0.0007419€0.0007661€0.0007346€0.0007658€4.49€972,815
Sep 16, 2026Sep 17, 2026€0.0007312€0.0007419€0.0007189€0.0007419€6.26€948,507
Sep 15, 2026Sep 16, 2026€0.0007607€0.0007712€0.0007263€0.0007321€10.08€981,723
Sep 14, 2026Sep 15, 2026€0.0007638€0.0007789€0.0007523€0.0007607€8.09€995,281
Sep 13, 2026Sep 14, 2026€0.0007680€0.0007825€0.0007609€0.0007638€13.49€1.01M
Sep 12, 2026Sep 13, 2026€0.0007792€0.0007901€0.0007658€0.0007672€22.83€1.01M
Sep 11, 2026Sep 12, 2026€0.0008208€0.0008306€0.0007714€0.0007792€19.76€1.04M
Sep 10, 2026Sep 11, 2026€0.0008434€0.0008563€0.0008049€0.0008208€53.59€1.07M
Sep 9, 2026Sep 10, 2026€0.0008467€0.0009259€0.0008047€0.0008434€66.35€1.12M
Sep 8, 2026Sep 9, 2026€0.0007899€0.0008539€0.0007866€0.0008485€23.92€1.06M
Sep 7, 2026Sep 8, 2026€0.0007919€0.0008120€0.0007763€0.0007899€10.67€1.03M
Sep 6, 2026Sep 7, 2026€0.0007721€0.0007956€0.0007721€0.0007919€3.25€1.02M

Krijg een volledig overzicht van de koersgeschiedenis van LikeCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LikeCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LikeCoin vinden, evenals het historische handelsvolume en de market cap van LIKE.

Volg de volledige geschiedenis van LikeCoin, van de startkoers van LikeCoin tot de meest recente koersgegevens van LIKE. Met onze tool voor koersgeschiedenis van LIKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app