Afbeelding van LIKE
LIKELikeCoin
€0.0008873
-1.35%
1D

LikeCoin (LIKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0008649€0.001024€0.0008589€0.0009104€408.44€1.18M
Oct 26, 2026Oct 27, 2026€0.0009067€0.0009441€0.0008612€0.0008649€208.17€1.16M
Oct 25, 2026Oct 26, 2026€0.0008816€0.0009248€0.0008428€0.0009100€62.67€1.15M
Oct 24, 2026Oct 25, 2026€0.0009093€0.0009177€0.0008654€0.0008816€53.40€1.16M
Oct 23, 2026Oct 24, 2026€0.0009185€0.0009770€0.0008992€0.0009072€184.97€1.22M
Oct 22, 2026Oct 23, 2026€0.0009289€0.0009913€0.0008954€0.0009178€114.17€1.19M
Oct 21, 2026Oct 22, 2026€0.0009188€0.0009566€0.0009107€0.0009305€93.13€1.21M
Oct 20, 2026Oct 21, 2026€0.0009507€0.0009689€0.0008951€0.0009188€301.72€1.21M
Oct 19, 2026Oct 20, 2026€0.0008774€0.001040€0.0008705€0.0009407€245.63€1.22M
Oct 18, 2026Oct 19, 2026€0.0008677€0.0009146€0.0008427€0.0008756€84.21€1.14M
Oct 17, 2026Oct 18, 2026€0.0008800€0.0008866€0.0008541€0.0008677€61.20€1.13M
Oct 16, 2026Oct 17, 2026€0.0008952€0.0009096€0.0008633€0.0008799€207.94€1.15M
Oct 15, 2026Oct 16, 2026€0.0009516€0.0009620€0.0008468€0.0008952€394.18€1.15M
Oct 14, 2026Oct 15, 2026€0.0009004€0.0009808€0.0008388€0.0009556€148.18€1.14M
Oct 13, 2026Oct 14, 2026€0.0009557€0.0009811€0.0008375€0.0009000€562.21€1.19M
Oct 12, 2026Oct 13, 2026€0.0008877€0.001019€0.0008696€0.0009547€209.57€1.19M
Oct 11, 2026Oct 12, 2026€0.0008788€0.0009156€0.0008693€0.0008877€27.51€1.15M
Oct 10, 2026Oct 11, 2026€0.0009060€0.0009079€0.0008669€0.0008788€44.12€1.15M
Oct 9, 2026Oct 10, 2026€0.0008165€0.0009058€0.0008165€0.0009058€69.16€1.13M
Oct 8, 2026Oct 9, 2026€0.0008170€0.0008489€0.0007830€0.0008165€17.14€1.06M
Oct 7, 2026Oct 8, 2026€0.0008351€0.0008389€0.0007963€0.0008158€2.93€1.05M
Oct 6, 2026Oct 7, 2026€0.0008517€0.0008528€0.0008319€0.0008351€9.72€1.10M
Oct 5, 2026Oct 6, 2026€0.0008331€0.0008624€0.0008265€0.0008515€10.22€1.09M
Oct 4, 2026Oct 5, 2026€0.0008192€0.0008478€0.0008124€0.0008331€9.22€1.08M
Oct 3, 2026Oct 4, 2026€0.0007989€0.0008248€0.0007989€0.0008186€18.80€1.06M
Oct 2, 2026Oct 3, 2026€0.0008256€0.0008459€0.0007838€0.0007989€12.77€1.07M
Oct 1, 2026Oct 2, 2026€0.0008356€0.0008532€0.0008202€0.0008256€6.77€1.09M
Sep 30, 2026Oct 1, 2026€0.0008302€0.0008468€0.0008177€0.0008403€9.28€1.08M
Sep 29, 2026Sep 30, 2026€0.0008324€0.0008515€0.0008137€0.0008302€16.26€1.08M
Sep 28, 2026Sep 29, 2026€0.0008824€0.0008886€0.0008137€0.0008309€18.65€1.10M

Krijg een volledig overzicht van de koersgeschiedenis van LikeCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LikeCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LikeCoin vinden, evenals het historische handelsvolume en de market cap van LIKE.

Volg de volledige geschiedenis van LikeCoin, van de startkoers van LikeCoin tot de meest recente koersgegevens van LIKE. Met onze tool voor koersgeschiedenis van LIKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app