Afbeelding van LIGO
LIGOLigo (Ordinals)
€0.0₇8209
7.49%
1D

Ligo (Ordinals) (LIGO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₇7857€0.0₇9086€0.0₇7136€0.0₇8095€307.08€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8207€0.0₇8207€0.0₇7501€0.0₇7857€358.73€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8874€0.0₇8875€0.0₇8185€0.0₇8207€329.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7781€0.0₇9250€0.0₇6849€0.0₇8874€305.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9019€0.0₇9040€0.0₇7170€0.0₇7781€41.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9020€0.0₇9039€0.0₇9019€0.0₇9019€43.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9108€0.0₇9407€0.0₇9020€0.0₇9020€146.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9962€0.0₆1003€0.0₇9107€0.0₇9110€78.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9742€0.0₇9963€0.0₇9739€0.0₇9962€104.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1014€0.0₆1014€0.0₇9662€0.0₇9742€82.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1018€0.0₆1018€0.0₆1014€0.0₆1014€56.68€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1046€0.0₆1046€0.0₇9876€0.0₆1018€481.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1008€0.0₆1106€0.0₇9895€0.0₆1046€172.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1003€0.0₆1026€0.0₇9897€0.0₆1008€240.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1164€0.0₆1164€0.0₇9897€0.0₆1003€409.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1193€0.0₆1193€0.0₆1164€0.0₆1164€57.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1192€0.0₆1195€0.0₆1192€0.0₆1193€66.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1200€0.0₆1203€0.0₆1182€0.0₆1192€186.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1094€0.0₆1230€0.0₆1092€0.0₆1230€188.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1044€0.0₆1115€0.0₆1030€0.0₆1094€148.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9812€0.0₆1044€0.0₇9712€0.0₆1044€129.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9757€0.0₆1012€0.0₇9750€0.0₇9812€354.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1179€0.0₆1182€0.0₇9693€0.0₇9757€440.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1113€0.0₆1197€0.0₇9696€0.0₆1179€252.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1157€0.0₆1179€0.0₆1101€0.0₆1113€63.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1167€0.0₆1167€0.0₆1157€0.0₆1157€18.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1175€0.0₆1175€0.0₆1149€0.0₆1167€38.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1185€0.0₆1185€0.0₆1173€0.0₆1175€54.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1157€0.0₆1185€0.0₆1156€0.0₆1185€72.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1145€0.0₆1161€0.0₆1145€0.0₆1157€12.89€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ligo (Ordinals) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ligo (Ordinals) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ligo (Ordinals) vinden, evenals het historische handelsvolume en de market cap van LIGO.

Volg de volledige geschiedenis van Ligo (Ordinals), van de startkoers van Ligo (Ordinals) tot de meest recente koersgegevens van LIGO. Met onze tool voor koersgeschiedenis van LIGO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app