Afbeelding van LIFE
LIFELife If...
€0.0₅8592
-0.15%
1D

Life If... (LIFE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₅8613€0.0₅8808€0.0₅8456€0.0₅8774€9.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8704€0.0₅8970€0.0₅8455€0.0₅8510€11.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8797€0.0₅9327€0.0₅8333€0.0₅8682€12.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8980€0.0₅9107€0.0₅8364€0.0₅8787€36.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8980€0.0₅8980€0.0₅8980€0.0₅8980€21.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8980€0.0₅8980€0.0₅8980€0.0₅8980€21.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9339€0.0₅9565€0.0₅8683€0.0₅8980€25.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9413€0.0₅9643€0.0₅9139€0.0₅9339€9.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9356€0.0₅9482€0.0₅9256€0.0₅9413€0.3480€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9376€0.0₅9557€0.0₅9238€0.0₅9375€0.6085€0.00
Oct 8, 2026Oct 9, 2026€0.00001042€0.00001042€0.0₅9051€0.0₅9367€0.9756€0.00
Oct 7, 2026Oct 8, 2026€0.00001042€0.00001042€0.00001042€0.00001042€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001042€0.00001042€0.00001042€0.00001042€1.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001030€0.00001044€0.0₅9929€0.00001042€1.10€0.00
Oct 4, 2026Oct 5, 2026€0.00001013€0.00001045€0.0₅9993€0.00001028€25.70€0.00
Oct 3, 2026Oct 4, 2026€0.00001010€0.00001039€0.00001001€0.00001013€6.53€0.00
Oct 2, 2026Oct 3, 2026€0.00001004€0.00001051€0.0₅9743€0.00001011€87.74€0.00
Oct 1, 2026Oct 2, 2026€0.00001091€0.00001106€0.0₅9953€0.00001004€223.58€0.00
Sep 30, 2026Oct 1, 2026€0.00001096€0.00001121€0.00001082€0.00001091€7.71€0.00
Sep 29, 2026Sep 30, 2026€0.00001129€0.00001197€0.00001086€0.00001096€3.55€0.00
Sep 28, 2026Sep 29, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.001483€0.00
Sep 27, 2026Sep 28, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.001483€0.00
Sep 26, 2026Sep 27, 2026€0.00001132€0.00001150€0.00001088€0.00001129€0.07396€0.00
Sep 25, 2026Sep 26, 2026€0.00001084€0.00001129€0.00001073€0.00001129€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001055€0.00001121€0.00001041€0.00001084€405.55€0.00
Sep 23, 2026Sep 24, 2026€0.00001118€0.00001248€0.00001055€0.00001055€415.58€0.00
Sep 22, 2026Sep 23, 2026€0.00001112€0.00001128€0.00001092€0.00001115€6.07€0.00
Sep 21, 2026Sep 22, 2026€0.00001053€0.00001121€0.00001047€0.00001112€121.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9807€0.00001059€0.0₅9313€0.00001053€400.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9166€0.00001008€0.0₅9039€0.0₅9793€405.92€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Life If... met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Life If... – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Life If... vinden, evenals het historische handelsvolume en de market cap van LIFE.

Volg de volledige geschiedenis van Life If..., van de startkoers van Life If... tot de meest recente koersgegevens van LIFE. Met onze tool voor koersgeschiedenis van LIFE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app