Afbeelding van LBC
LBCLBRY Credits
€0.0008101
-0.01%
1D

LBRY Credits (LBC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0008071€0.0008206€0.0008047€0.0008047€138.81€421,670
Oct 27, 2026Oct 28, 2026€0.0009123€0.0009124€0.0008071€0.0008071€87.13€459,931
Oct 26, 2026Oct 27, 2026€0.0008564€0.001028€0.0008562€0.0009123€88.15€476,827
Oct 25, 2026Oct 26, 2026€0.0008099€0.0008707€0.0008099€0.0008564€349.72€446,709
Oct 24, 2026Oct 25, 2026€0.0007581€0.0009288€0.0007464€0.0008099€1,629.56€418,398
Oct 23, 2026Oct 24, 2026€0.001084€0.001497€0.0006661€0.0007581€1,901.75€536,148
Oct 22, 2026Oct 23, 2026€0.001486€0.001487€0.001084€0.001084€292.20€693,483
Oct 21, 2026Oct 22, 2026€0.001492€0.001492€0.001486€0.001486€12.11€775,031
Oct 20, 2026Oct 21, 2026€0.001494€0.001494€0.001491€0.001492€7.78€777,804
Oct 19, 2026Oct 20, 2026€0.001537€0.001589€0.001487€0.001494€140.95€781,895
Oct 18, 2026Oct 19, 2026€0.001291€0.001592€0.001291€0.001537€482.07€769,849
Oct 17, 2026Oct 18, 2026€0.001291€0.001291€0.001291€0.001291€8.43€672,554
Oct 16, 2026Oct 17, 2026€0.001307€0.001307€0.001283€0.001291€16.06€672,838
Oct 15, 2026Oct 16, 2026€0.001315€0.001315€0.001296€0.001307€9.61€678,034
Oct 14, 2026Oct 15, 2026€0.001316€0.001316€0.001308€0.001315€147.17€684,143
Oct 13, 2026Oct 14, 2026€0.001361€0.001417€0.001311€0.001316€71.00€716,049
Oct 12, 2026Oct 13, 2026€0.001366€0.001406€0.001361€0.001361€57.89€713,098
Oct 11, 2026Oct 12, 2026€0.001352€0.001415€0.001352€0.001366€70.65€714,970
Oct 10, 2026Oct 11, 2026€0.001371€0.001412€0.001352€0.001352€52.99€711,896
Oct 9, 2026Oct 10, 2026€0.001351€0.001378€0.001351€0.001371€25.44€707,653
Oct 8, 2026Oct 9, 2026€0.001372€0.001372€0.001351€0.001351€4.05€705,877
Oct 7, 2026Oct 8, 2026€0.001372€0.001372€0.001358€0.001372€29.90€714,648
Oct 6, 2026Oct 7, 2026€0.001442€0.001442€0.001352€0.001372€188.28€709,963
Oct 5, 2026Oct 6, 2026€0.001456€0.001456€0.001442€0.001442€18.89€758,600
Oct 4, 2026Oct 5, 2026€0.001392€0.001487€0.001392€0.001456€37.70€757,240
Oct 3, 2026Oct 4, 2026€0.001392€0.001393€0.001392€0.001392€42.96€725,566
Oct 2, 2026Oct 3, 2026€0.001454€0.001454€0.001392€0.001392€77.74€732,547
Oct 1, 2026Oct 2, 2026€0.001431€0.001454€0.001431€0.001454€3.51€748,882
Sep 30, 2026Oct 1, 2026€0.001524€0.001524€0.001431€0.001431€38.88€764,517
Sep 29, 2026Sep 30, 2026€0.001392€0.001524€0.001392€0.001524€173.77€776,579

Krijg een volledig overzicht van de koersgeschiedenis van LBRY Credits met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LBRY Credits – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LBRY Credits vinden, evenals het historische handelsvolume en de market cap van LBC.

Volg de volledige geschiedenis van LBRY Credits, van de startkoers van LBRY Credits tot de meest recente koersgegevens van LBC. Met onze tool voor koersgeschiedenis van LBC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app