Afbeelding van LBC
LBCLBRY Credits
€0.0008522
-0.63%
1D

LBRY Credits (LBC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0008061€0.0008666€0.0008061€0.0008524€348.08€444,613
Oct 24, 2026Oct 25, 2026€0.0007545€0.0009245€0.0007429€0.0008061€1,621.92€416,435
Oct 23, 2026Oct 24, 2026€0.001079€0.001490€0.0006629€0.0007545€1,892.83€533,632
Oct 22, 2026Oct 23, 2026€0.001479€0.001480€0.001079€0.001079€290.83€690,229
Oct 21, 2026Oct 22, 2026€0.001485€0.001485€0.001479€0.001480€12.05€771,395
Oct 20, 2026Oct 21, 2026€0.001487€0.001487€0.001484€0.001485€7.74€774,154
Oct 19, 2026Oct 20, 2026€0.001530€0.001581€0.001480€0.001487€140.29€778,226
Oct 18, 2026Oct 19, 2026€0.001285€0.001585€0.001285€0.001530€479.81€766,237
Oct 17, 2026Oct 18, 2026€0.001285€0.001285€0.001285€0.001285€8.39€669,398
Oct 16, 2026Oct 17, 2026€0.001301€0.001301€0.001277€0.001285€15.98€669,681
Oct 15, 2026Oct 16, 2026€0.001309€0.001309€0.001290€0.001301€9.57€674,853
Oct 14, 2026Oct 15, 2026€0.001309€0.001309€0.001302€0.001309€146.48€680,932
Oct 13, 2026Oct 14, 2026€0.001355€0.001411€0.001305€0.001309€70.67€712,689
Oct 12, 2026Oct 13, 2026€0.001360€0.001399€0.001355€0.001355€57.62€709,752
Oct 11, 2026Oct 12, 2026€0.001346€0.001408€0.001346€0.001360€70.31€711,615
Oct 10, 2026Oct 11, 2026€0.001365€0.001405€0.001346€0.001346€52.75€708,555
Oct 9, 2026Oct 10, 2026€0.001345€0.001372€0.001345€0.001365€25.32€704,332
Oct 8, 2026Oct 9, 2026€0.001365€0.001365€0.001345€0.001345€4.03€702,565
Oct 7, 2026Oct 8, 2026€0.001366€0.001366€0.001352€0.001365€29.76€711,294
Oct 6, 2026Oct 7, 2026€0.001435€0.001435€0.001346€0.001366€187.39€706,631
Oct 5, 2026Oct 6, 2026€0.001449€0.001449€0.001435€0.001435€18.80€755,040
Oct 4, 2026Oct 5, 2026€0.001386€0.001480€0.001386€0.001449€37.53€753,687
Oct 3, 2026Oct 4, 2026€0.001386€0.001386€0.001386€0.001386€42.76€722,161
Oct 2, 2026Oct 3, 2026€0.001447€0.001447€0.001386€0.001386€77.38€729,110
Oct 1, 2026Oct 2, 2026€0.001425€0.001447€0.001424€0.001447€3.49€745,368
Sep 30, 2026Oct 1, 2026€0.001517€0.001517€0.001424€0.001425€38.70€760,929
Sep 29, 2026Sep 30, 2026€0.001386€0.001517€0.001385€0.001517€172.95€772,936
Sep 28, 2026Sep 29, 2026€0.001500€0.001500€0.001347€0.001386€1,441.92€734,924
Sep 27, 2026Sep 28, 2026€0.001514€0.001596€0.001437€0.001500€735.45€782,051
Sep 26, 2026Sep 27, 2026€0.001430€0.001514€0.001381€0.001514€110.47€735,669

Krijg een volledig overzicht van de koersgeschiedenis van LBRY Credits met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LBRY Credits – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LBRY Credits vinden, evenals het historische handelsvolume en de market cap van LBC.

Volg de volledige geschiedenis van LBRY Credits, van de startkoers van LBRY Credits tot de meest recente koersgegevens van LBC. Met onze tool voor koersgeschiedenis van LBC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app