Afbeelding van LVN
LVNLevana
€0.0003979
-6.60%
1D

Levana (LVN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0004331€0.0004344€0.0003948€0.0003954€3.70€42,256
Oct 28, 2026Oct 29, 2026€0.0004340€0.0004404€0.0004294€0.0004331€33.54€43,623
Oct 27, 2026Oct 28, 2026€0.0004245€0.0004406€0.0004179€0.0004340€30.78€43,154
Oct 26, 2026Oct 27, 2026€0.0004255€0.0004329€0.0004162€0.0004245€12.37€42,729
Oct 25, 2026Oct 26, 2026€0.0004199€0.0004316€0.0004107€0.0004254€18.07€42,177
Oct 24, 2026Oct 25, 2026€0.0004391€0.0004400€0.0004170€0.0004249€5.80€42,984
Oct 23, 2026Oct 24, 2026€0.0004476€0.0004690€0.0004340€0.0004391€18.21€45,919
Oct 22, 2026Oct 23, 2026€0.0004427€0.0004499€0.0004299€0.0004476€17.18€44,118
Oct 21, 2026Oct 22, 2026€0.0004760€0.0004846€0.0004430€0.0004434€7.62€47,542
Oct 20, 2026Oct 21, 2026€0.0004833€0.0004903€0.0004707€0.0004761€30.34€48,147
Oct 19, 2026Oct 20, 2026€0.0004544€0.0005012€0.0004544€0.0004829€26.59€48,064
Oct 18, 2026Oct 19, 2026€0.0004500€0.0004599€0.0004371€0.0004544€8.11€45,315
Oct 17, 2026Oct 18, 2026€0.0004689€0.0004692€0.0004429€0.0004500€14.71€45,858
Oct 16, 2026Oct 17, 2026€0.0004810€0.0004863€0.0004608€0.0004689€28.37€47,530
Oct 15, 2026Oct 16, 2026€0.0004926€0.0004939€0.0004585€0.0004807€41.97€47,614
Oct 14, 2026Oct 15, 2026€0.0004936€0.0004958€0.0004631€0.0004926€17.43€48,172
Oct 13, 2026Oct 14, 2026€0.0005034€0.0005163€0.0004885€0.0004935€96.03€50,292
Oct 12, 2026Oct 13, 2026€0.0004582€0.0005109€0.0004480€0.0005034€86.04€48,594
Oct 11, 2026Oct 12, 2026€0.0004617€0.0004825€0.0004544€0.0004582€1.88€46,540
Oct 10, 2026Oct 11, 2026€0.0004604€0.0004783€0.0004532€0.0004617€11.26€46,295
Oct 9, 2026Oct 10, 2026€0.0004251€0.0004645€0.0004247€0.0004594€90.36€45,235
Oct 8, 2026Oct 9, 2026€0.0004468€0.0004552€0.0003951€0.0004251€45.18€43,214
Oct 7, 2026Oct 8, 2026€0.0004603€0.0004608€0.0004305€0.0004461€5.44€44,223
Oct 6, 2026Oct 7, 2026€0.0004695€0.0004709€0.0004591€0.0004610€1.48€46,655
Oct 5, 2026Oct 6, 2026€0.0004558€0.0004761€0.0004508€0.0004695€1.53€46,305
Oct 4, 2026Oct 5, 2026€0.0004493€0.0004692€0.0004464€0.0004560€1.35€45,769
Oct 3, 2026Oct 4, 2026€0.0004324€0.0004534€0.0004324€0.0004492€1.69€44,437
Oct 2, 2026Oct 3, 2026€0.0004459€0.0004648€0.0004235€0.0004310€1.15€44,947
Oct 1, 2026Oct 2, 2026€0.0004495€0.0004694€0.0004445€0.0004459€0.9496€45,553
Sep 30, 2026Oct 1, 2026€0.0004522€0.0004569€0.0004457€0.0004495€0.7241€45,202

Krijg een volledig overzicht van de koersgeschiedenis van Levana met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Levana – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Levana vinden, evenals het historische handelsvolume en de market cap van LVN.

Volg de volledige geschiedenis van Levana, van de startkoers van Levana tot de meest recente koersgegevens van LVN. Met onze tool voor koersgeschiedenis van LVN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app