Afbeelding van LESTER
LESTERLester
€0.0₇3533
0.07%
1D

Lester (LESTER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₇3533€0.0₇3533€0.0₇3533€0.0₇3533€9.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3533€0.0₇3533€0.0₇3533€0.0₇3533€9.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3533€0.0₇3533€0.0₇3533€0.0₇3533€9.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3533€0.0₇3533€0.0₇3533€0.0₇3533€9.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3533€0.0₇3533€0.0₇3533€0.0₇3533€9.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3533€0.0₇3533€0.0₇3533€0.0₇3533€9.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3533€0.0₇3533€0.0₇3533€0.0₇3533€9.19€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3533€0.0₇3533€0.0₇3533€0.0₇3533€9.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3533€0.0₇3533€0.0₇3533€0.0₇3533€9.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3498€0.0₇3533€0.0₇3461€0.0₇3533€9.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3652€0.0₇3652€0.0₇3463€0.0₇3490€214.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3652€0.0₇3652€0.0₇3652€0.0₇3652€319.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3652€0.0₇3652€0.0₇3652€0.0₇3652€319.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3652€0.0₇3652€0.0₇3652€0.0₇3652€319.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3652€0.0₇3652€0.0₇3652€0.0₇3652€319.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3652€0.0₇3652€0.0₇3652€0.0₇3652€319.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3652€0.0₇3652€0.0₇3652€0.0₇3652€319.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3670€0.0₇3694€0.0₇3646€0.0₇3652€319.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3848€0.0₇3859€0.0₇3645€0.0₇3670€279.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3162€0.0₇3846€0.0₇3162€0.0₇3846€180.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3162€0.0₇3162€0.0₇3162€0.0₇3162€24.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3162€0.0₇3162€0.0₇3162€0.0₇3162€24.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3162€0.0₇3162€0.0₇3162€0.0₇3162€24.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3162€0.0₇3162€0.0₇3162€0.0₇3162€24.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3162€0.0₇3162€0.0₇3162€0.0₇3162€24.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3162€0.0₇3162€0.0₇3162€0.0₇3162€24.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3162€0.0₇3162€0.0₇3162€0.0₇3162€24.47€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3162€0.0₇3162€0.0₇3162€0.0₇3162€24.47€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3162€0.0₇3162€0.0₇3162€0.0₇3162€24.47€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3162€0.0₇3162€0.0₇3162€0.0₇3162€24.47€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3162€0.0₇3162€0.0₇3162€0.0₇3162€24.47€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lester met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lester – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lester vinden, evenals het historische handelsvolume en de market cap van LESTER.

Volg de volledige geschiedenis van Lester, van de startkoers van Lester tot de meest recente koersgegevens van LESTER. Met onze tool voor koersgeschiedenis van LESTER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app