Afbeelding van LEPER
LEPERLeper
€0.0₅9017
-0.22%
1D

Leper (LEPER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₅9017€0.0₅9017€0.0₅9017€0.0₅9017€24.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8997€0.0₅9077€0.0₅8997€0.0₅9017€24.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9144€0.0₅9187€0.0₅8872€0.0₅8997€15.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9649€0.0₅9649€0.0₅9120€0.0₅9144€36.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9649€0.0₅9649€0.0₅9649€0.0₅9649€38.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9526€0.0₅9649€0.0₅9526€0.0₅9649€38.32€0.00
Oct 13, 2026Oct 14, 2026€0.00001096€0.00001096€0.0₅9526€0.0₅9526€25.00€0.00
Oct 12, 2026Oct 13, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Oct 11, 2026Oct 12, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Oct 10, 2026Oct 11, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Oct 9, 2026Oct 10, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Oct 8, 2026Oct 9, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Oct 7, 2026Oct 8, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Oct 6, 2026Oct 7, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Oct 5, 2026Oct 6, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Oct 4, 2026Oct 5, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Oct 3, 2026Oct 4, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Oct 2, 2026Oct 3, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Oct 1, 2026Oct 2, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Sep 30, 2026Oct 1, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Sep 29, 2026Sep 30, 2026€0.00001096€0.00001096€0.00001096€0.00001096€10.76€0.00
Sep 28, 2026Sep 29, 2026€0.00001111€0.00001128€0.00001082€0.00001096€10.79€0.00
Sep 27, 2026Sep 28, 2026€0.00001120€0.00001170€0.00001096€0.00001111€11.16€0.00
Sep 26, 2026Sep 27, 2026€0.00001113€0.00001120€0.00001086€0.00001120€1.14€0.00
Sep 25, 2026Sep 26, 2026€0.00001068€0.00001115€0.00001068€0.00001113€7.87€0.00
Sep 24, 2026Sep 25, 2026€0.00001051€0.00001079€0.00001051€0.00001068€9.04€0.00
Sep 23, 2026Sep 24, 2026€0.00001062€0.00001090€0.00001031€0.00001051€18.31€0.00
Sep 22, 2026Sep 23, 2026€0.00001062€0.00001062€0.00001062€0.00001062€0.0₅8537€0.00
Sep 21, 2026Sep 22, 2026€0.00001062€0.00001062€0.00001062€0.00001062€0.0₅8537€0.00
Sep 20, 2026Sep 21, 2026€0.00001059€0.00001062€0.00001011€0.00001062€1.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Leper met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Leper – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Leper vinden, evenals het historische handelsvolume en de market cap van LEPER.

Volg de volledige geschiedenis van Leper, van de startkoers van Leper tot de meest recente koersgegevens van LEPER. Met onze tool voor koersgeschiedenis van LEPER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app