Afbeelding van LEND
LENDLendle
€0.0₁₇₆0
0.35%
1D

Lendle (LEND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.6671€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.6671€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.5259€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.04120€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.04120€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.04120€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.04120€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.04160€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.1238€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.1265€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.0₁₇₆0€0.1638€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₇₅0€0.0₁₇₅0€0.0₁₇₆0€0.0₁₇₆0€6.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₇₅0€0.0₁₇₅0€0.0₁₇₅0€0.0₁₇₅0€2.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₅0€0.0₁₇₅0€0.1770€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.2331€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.2331€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.2317€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€13.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€35.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€2.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€3.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.1124€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.8336€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€1.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€1.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€0.0₁₇₄0€3.05€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lendle met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lendle – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lendle vinden, evenals het historische handelsvolume en de market cap van LEND.

Volg de volledige geschiedenis van Lendle, van de startkoers van Lendle tot de meest recente koersgegevens van LEND. Met onze tool voor koersgeschiedenis van LEND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app