Afbeelding van LM
LMLeisureMeta
€0.0005942
-6.59%
1D

LeisureMeta (LM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0006340€0.0006497€0.0006094€0.0006094€337,544€1.91M
Oct 23, 2026Oct 24, 2026€0.0006053€0.0006429€0.0006053€0.0006299€163,012€1.90M
Oct 22, 2026Oct 23, 2026€0.0006111€0.0006221€0.0006036€0.0006053€95,380€1.88M
Oct 21, 2026Oct 22, 2026€0.0006169€0.0006242€0.0006055€0.0006111€113,110€1.89M
Oct 20, 2026Oct 21, 2026€0.0006120€0.0006192€0.0005999€0.0006166€252,247€1.88M
Oct 19, 2026Oct 20, 2026€0.0006067€0.0006290€0.0006009€0.0006040€330,734€1.87M
Oct 18, 2026Oct 19, 2026€0.0006381€0.0006382€0.0005960€0.0006005€313,871€1.88M
Oct 17, 2026Oct 18, 2026€0.0006513€0.0006591€0.0006270€0.0006381€24,861€1.98M
Oct 16, 2026Oct 17, 2026€0.0006448€0.0006549€0.0006332€0.0006513€65,883€1.99M
Oct 15, 2026Oct 16, 2026€0.0006697€0.0006697€0.0006232€0.0006386€61,744€1.97M
Oct 14, 2026Oct 15, 2026€0.0007029€0.0007049€0.0006690€0.0006697€48,103€2.12M
Oct 13, 2026Oct 14, 2026€0.0006985€0.0007414€0.0006851€0.0007029€881,848€2.16M
Oct 12, 2026Oct 13, 2026€0.0007146€0.0008484€0.0006837€0.0006952€492,993€2.16M
Oct 11, 2026Oct 12, 2026€0.0007362€0.0007420€0.0007024€0.0007146€75,226€2.22M
Oct 10, 2026Oct 11, 2026€0.0007206€0.0007561€0.0007206€0.0007362€50,039€2.26M
Oct 9, 2026Oct 10, 2026€0.0007191€0.0007435€0.0006955€0.0007285€435,049€2.21M
Oct 8, 2026Oct 9, 2026€0.0007648€0.0007735€0.0006723€0.0007191€138,313€2.29M
Oct 7, 2026Oct 8, 2026€0.0007888€0.0007888€0.0007631€0.0007648€45,797€2.36M
Oct 6, 2026Oct 7, 2026€0.0007710€0.0007882€0.0007620€0.0007882€62,378€2.36M
Oct 5, 2026Oct 6, 2026€0.0007670€0.0007767€0.0007626€0.0007710€53,350€2.36M
Oct 4, 2026Oct 5, 2026€0.0007650€0.0007729€0.0007634€0.0007669€49,640€2.35M
Oct 3, 2026Oct 4, 2026€0.0007765€0.0007765€0.0007622€0.0007648€53,588€2.36M
Oct 2, 2026Oct 3, 2026€0.0007672€0.0007765€0.0007512€0.0007765€63,884€2.36M
Oct 1, 2026Oct 2, 2026€0.0007597€0.0007741€0.0007480€0.0007672€103,391€2.34M
Sep 30, 2026Oct 1, 2026€0.0007621€0.0007814€0.0007438€0.0007597€218,641€2.33M
Sep 29, 2026Sep 30, 2026€0.0007519€0.0007656€0.0007389€0.0007616€138,404€2.31M
Sep 28, 2026Sep 29, 2026€0.0007432€0.0007780€0.0007277€0.0007519€390,854€2.31M
Sep 27, 2026Sep 28, 2026€0.0007909€0.0007967€0.0007419€0.0007432€2.37M€2.36M
Sep 26, 2026Sep 27, 2026€0.0007786€0.0008990€0.0007124€0.0007935€1.15M€2.34M
Sep 25, 2026Sep 26, 2026€0.0008111€0.0008431€0.0007721€0.0007786€443,565€2.44M

Krijg een volledig overzicht van de koersgeschiedenis van LeisureMeta met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LeisureMeta – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LeisureMeta vinden, evenals het historische handelsvolume en de market cap van LM.

Volg de volledige geschiedenis van LeisureMeta, van de startkoers van LeisureMeta tot de meest recente koersgegevens van LM. Met onze tool voor koersgeschiedenis van LM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app