Afbeelding van LEDGER
LEDGERLedger AI
€0.0002963
3.54%
1D

Ledger AI (LEDGER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0002858€0.0002994€0.0002858€0.0002992€11.69€548,891
Oct 20, 2026Oct 21, 2026€0.0002858€0.0002858€0.0002858€0.0002858€6.26€548,531
Oct 19, 2026Oct 20, 2026€0.0002812€0.0002858€0.0002812€0.0002858€66.77€547,702
Oct 18, 2026Oct 19, 2026€0.0002804€0.0002847€0.0002768€0.0002813€576.54€541,358
Oct 17, 2026Oct 18, 2026€0.0002812€0.0002828€0.0002804€0.0002805€222.90€541,020
Oct 16, 2026Oct 17, 2026€0.0002858€0.0002867€0.0002808€0.0002812€5,356.60€544,930
Oct 15, 2026Oct 16, 2026€0.0002898€0.0002899€0.0002755€0.0002860€4,175.08€545,411
Oct 14, 2026Oct 15, 2026€0.0002977€0.0002986€0.0002898€0.0002898€1,201.90€566,542
Oct 13, 2026Oct 14, 2026€0.0003096€0.0003110€0.0002973€0.0002977€28,258€580,150
Oct 12, 2026Oct 13, 2026€0.0003295€0.0003317€0.0003103€0.0003103€26,071€625,254
Oct 11, 2026Oct 12, 2026€0.0003110€0.0003307€0.0003005€0.0003295€5,902.95€597,889
Oct 10, 2026Oct 11, 2026€0.0003340€0.0003353€0.0003110€0.0003110€4,435.78€613,347
Oct 9, 2026Oct 10, 2026€0.0003476€0.0003483€0.0003335€0.0003341€11,776€652,801
Oct 8, 2026Oct 9, 2026€0.0003222€0.0003542€0.0003221€0.0003476€16,251€653,866
Oct 7, 2026Oct 8, 2026€0.0003077€0.0003222€0.0002944€0.0003222€4,778.17€585,542
Oct 6, 2026Oct 7, 2026€0.0003230€0.0003232€0.0003064€0.0003077€5,696.70€601,037
Oct 5, 2026Oct 6, 2026€0.0003180€0.0003240€0.0003101€0.0003230€5,039.62€605,827
Oct 4, 2026Oct 5, 2026€0.0003322€0.0003331€0.0003170€0.0003179€3,261.79€624,057
Oct 3, 2026Oct 4, 2026€0.0003459€0.0003478€0.0003319€0.0003323€6,148.22€655,717
Oct 2, 2026Oct 3, 2026€0.0003216€0.0003647€0.0003216€0.0003457€16,015€661,589
Oct 1, 2026Oct 2, 2026€0.0003220€0.0003230€0.0003076€0.0003216€9,763.01€602,485
Sep 30, 2026Oct 1, 2026€0.0003161€0.0003221€0.0002996€0.0003220€6,340.81€592,830
Sep 29, 2026Sep 30, 2026€0.0003213€0.0003222€0.0002973€0.0003163€8,318.37€598,633
Sep 28, 2026Sep 29, 2026€0.0003484€0.0003494€0.0003154€0.0003213€5,759.38€623,402
Sep 27, 2026Sep 28, 2026€0.0003651€0.0003663€0.0003455€0.0003484€3,547.95€678,384
Sep 26, 2026Sep 27, 2026€0.0003779€0.0003779€0.0003601€0.0003651€9,236.51€706,374
Sep 25, 2026Sep 26, 2026€0.0003183€0.0003823€0.0003144€0.0003779€10,449€648,155
Sep 24, 2026Sep 25, 2026€0.0003647€0.0003681€0.0003180€0.0003183€4,429.56€667,764
Sep 23, 2026Sep 24, 2026€0.0003851€0.0003906€0.0003605€0.0003647€1,775.99€717,205
Sep 22, 2026Sep 23, 2026€0.0003940€0.0003940€0.0003774€0.0003851€2,399.44€735,604

Krijg een volledig overzicht van de koersgeschiedenis van Ledger AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ledger AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ledger AI vinden, evenals het historische handelsvolume en de market cap van LEDGER.

Volg de volledige geschiedenis van Ledger AI, van de startkoers van Ledger AI tot de meest recente koersgegevens van LEDGER. Met onze tool voor koersgeschiedenis van LEDGER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app