Afbeelding van LEDGER
LEDGERLedger AI
€0.0003127
4.43%
1D

Ledger AI (LEDGER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.0003144€0.0003204€0.0002980€0.0003203€6,306.59€589,630
Sep 29, 2026Sep 30, 2026€0.0003196€0.0003205€0.0002957€0.0003146€8,273.47€595,402
Sep 28, 2026Sep 29, 2026€0.0003465€0.0003475€0.0003137€0.0003196€5,728.30€620,038
Sep 27, 2026Sep 28, 2026€0.0003631€0.0003644€0.0003437€0.0003465€3,528.80€674,723
Sep 26, 2026Sep 27, 2026€0.0003759€0.0003759€0.0003581€0.0003631€9,186.66€702,561
Sep 25, 2026Sep 26, 2026€0.0003166€0.0003803€0.0003127€0.0003759€10,392€644,657
Sep 24, 2026Sep 25, 2026€0.0003627€0.0003661€0.0003163€0.0003166€4,340.75€665,922
Sep 23, 2026Sep 24, 2026€0.0003830€0.0003884€0.0003586€0.0003627€1,766.40€713,334
Sep 22, 2026Sep 23, 2026€0.0003919€0.0003919€0.0003754€0.0003830€2,386.49€731,634
Sep 21, 2026Sep 22, 2026€0.0003807€0.0003924€0.0003704€0.0003916€4,817.04€733,382
Sep 20, 2026Sep 21, 2026€0.0003737€0.0003923€0.0003697€0.0003800€12,333€725,394
Sep 19, 2026Sep 20, 2026€0.0003823€0.0003840€0.0003712€0.0003737€1,681.96€723,312
Sep 18, 2026Sep 19, 2026€0.0003723€0.0003846€0.0003671€0.0003831€2,532.72€718,236
Sep 17, 2026Sep 18, 2026€0.0003799€0.0003808€0.0003660€0.0003723€8,366.13€713,842
Sep 16, 2026Sep 17, 2026€0.0004129€0.0004141€0.0003757€0.0003795€7,259.81€770,611
Sep 15, 2026Sep 16, 2026€0.0004363€0.0004363€0.0004014€0.0004129€3,678.45€796,844
Sep 14, 2026Sep 15, 2026€0.0004440€0.0004475€0.0004327€0.0004362€2,866.05€841,309
Sep 13, 2026Sep 14, 2026€0.0004775€0.0004779€0.0004440€0.0004440€5,310.07€878,556
Sep 12, 2026Sep 13, 2026€0.0004754€0.0004907€0.0004723€0.0004771€14,759€919,338
Sep 11, 2026Sep 12, 2026€0.0004619€0.0004911€0.0004203€0.0004753€17,989€898,499
Sep 10, 2026Sep 11, 2026€0.0005091€0.0005200€0.0004629€0.0004629€2,571.00€967,828
Sep 9, 2026Sep 10, 2026€0.0005264€0.0005423€0.0005088€0.0005099€3,084.96€1.01M
Sep 8, 2026Sep 9, 2026€0.0005461€0.0005489€0.0005188€0.0005264€3,503.67€1.03M
Sep 7, 2026Sep 8, 2026€0.0005707€0.0005714€0.0005436€0.0005450€1,589.77€1.07M
Sep 6, 2026Sep 7, 2026€0.0005740€0.0005986€0.0005613€0.0005707€2,749.33€1.10M
Sep 5, 2026Sep 6, 2026€0.0005980€0.0006174€0.0005737€0.0005737€2,635.81€1.13M
Sep 4, 2026Sep 5, 2026€0.0006122€0.0006186€0.0005924€0.0005968€3,288.61€1.16M
Sep 3, 2026Sep 4, 2026€0.0005955€0.0006247€0.0005841€0.0006122€2,691.21€1.15M
Sep 2, 2026Sep 3, 2026€0.0005815€0.0006101€0.0005796€0.0005951€3,894.45€1.14M
Sep 1, 2026Sep 2, 2026€0.0005894€0.0005921€0.0005790€0.0005815€24,446€1.12M

Krijg een volledig overzicht van de koersgeschiedenis van Ledger AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ledger AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ledger AI vinden, evenals het historische handelsvolume en de market cap van LEDGER.

Volg de volledige geschiedenis van Ledger AI, van de startkoers van Ledger AI tot de meest recente koersgegevens van LEDGER. Met onze tool voor koersgeschiedenis van LEDGER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app