Afbeelding van LEAD
LEADLead Wallet
€0.0₉5388
-1.00%
1D

Lead Wallet (LEAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₉4416€0.0₉5448€0.0₉4394€0.0₉5388€0.1821€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4720€0.0₉4722€0.0₉4341€0.0₉4416€0.3345€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5092€0.0₉5097€0.0₉4720€0.0₉4720€0.3245€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5429€0.0₉5446€0.0₉4997€0.0₉5090€0.4024€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5878€0.0₉5914€0.0₉5365€0.0₉5429€0.3432€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6472€0.0₉6540€0.0₉5759€0.0₉5878€0.4368€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7243€0.0₉7382€0.0₉6381€0.0₉6472€0.5066€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7831€0.0₉7875€0.0₉6912€0.0₉7258€0.5082€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8721€0.0₉8742€0.0₉7598€0.0₉7829€0.5601€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9484€0.0₉9522€0.0₉8627€0.0₉8716€0.6264€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1126€0.0₈1127€0.0₉9284€0.0₉9484€0.6896€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1136€0.0₈1148€0.0₈1083€0.0₈1126€0.6117€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1283€0.0₈1286€0.0₈1078€0.0₈1136€0.9254€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1552€0.0₈1566€0.0₈1256€0.0₈1282€1.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1153€0.0₈1559€0.0₈1041€0.0₈1552€1.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1285€0.0₈1285€0.0₈1145€0.0₈1153€0.9401€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1500€0.0₈1515€0.0₈1288€0.0₈1291€1.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1651€0.0₈1652€0.0₈1480€0.0₈1500€1.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2016€0.0₈2019€0.0₈1620€0.0₈1651€1.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2442€0.0₈2464€0.0₈1984€0.0₈2014€1.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3450€0.0₈3450€0.0₈2313€0.0₈2442€2.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4254€0.0₈4254€0.0₈3442€0.0₈3442€0.2039€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4254€0.0₈4254€0.0₈4254€0.0₈4254€0.2041€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1865€0.0₈4258€0.0₈1865€0.0₈4254€4.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1865€0.0₈1865€0.0₈1865€0.0₈1865€0.3115€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1865€0.0₈1865€0.0₈1865€0.0₈1865€0.3115€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1902€0.0₈1902€0.0₈1830€0.0₈1865€0.2401€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1902€0.0₈1902€0.0₈1902€0.0₈1902€0.1722€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1657€0.0₈1917€0.0₈1657€0.0₈1902€0.4751€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2134€0.0₈2163€0.0₈1657€0.0₈1657€3.33€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lead Wallet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lead Wallet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lead Wallet vinden, evenals het historische handelsvolume en de market cap van LEAD.

Volg de volledige geschiedenis van Lead Wallet, van de startkoers van Lead Wallet tot de meest recente koersgegevens van LEAD. Met onze tool voor koersgeschiedenis van LEAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app