Afbeelding van LEAD
LEADLead Wallet
€0.0₉4161
0.57%
1D

Lead Wallet (LEAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0₉4161€0.0₉4161€0.0₉4161€0.0₉4161€0.05388€0.00
Nov 4, 2026Nov 5, 2026€0.0₉4178€0.0₉4178€0.0₉4160€0.0₉4161€0.05389€0.00
Nov 3, 2026Nov 4, 2026€0.0₉7419€0.0₉7419€0.0₉4126€0.0₉4178€0.03742€0.00
Nov 2, 2026Nov 3, 2026€0.0₉7419€0.0₉7419€0.0₉7419€0.0₉7419€0.01774€0.00
Nov 1, 2026Nov 2, 2026€0.0₉7419€0.0₉7419€0.0₉7419€0.0₉7419€0.01774€0.00
Oct 31, 2026Nov 1, 2026€0.0₉7362€0.0₉7449€0.0₉7360€0.0₉7419€0.1414€0.00
Oct 30, 2026Oct 31, 2026€0.0₉6012€0.0₉7362€0.0₉5007€0.0₉7362€0.1976€0.00
Oct 29, 2026Oct 30, 2026€0.0₉6012€0.0₉6012€0.0₉6012€0.0₉6012€0.1967€0.00
Oct 28, 2026Oct 29, 2026€0.0₉6012€0.0₉6012€0.0₉6012€0.0₉6012€0.1967€0.00
Oct 27, 2026Oct 28, 2026€0.0₉6012€0.0₉6012€0.0₉6012€0.0₉6012€0.1967€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6012€0.0₉6012€0.0₉6012€0.0₉6012€0.1967€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6012€0.0₉6012€0.0₉6012€0.0₉6012€0.1967€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6012€0.0₉6012€0.0₉6012€0.0₉6012€0.1967€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6012€0.0₉6012€0.0₉6012€0.0₉6012€0.1967€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6097€0.0₉6116€0.0₉5998€0.0₉6012€0.1973€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6142€0.0₉6179€0.0₉6095€0.0₉6097€0.1042€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6142€0.0₉6142€0.0₉6142€0.0₉6142€0.07674€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6101€0.0₉6142€0.0₉6075€0.0₉6142€0.07670€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7220€0.0₉7258€0.0₉5951€0.0₉6101€0.07852€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5409€0.0₉7294€0.0₉5409€0.0₉7220€0.1146€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5409€0.0₉5409€0.0₉5409€0.0₉5409€0.03650€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5409€0.0₉5409€0.0₉5409€0.0₉5409€0.03650€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4433€0.0₉5470€0.0₉4411€0.0₉5409€0.1828€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4739€0.0₉4741€0.0₉4358€0.0₉4433€0.3358€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5112€0.0₉5117€0.0₉4739€0.0₉4739€0.3258€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5451€0.0₉5467€0.0₉5017€0.0₉5110€0.4040€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5901€0.0₉5937€0.0₉5386€0.0₉5451€0.3446€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6498€0.0₉6566€0.0₉5781€0.0₉5901€0.4385€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7271€0.0₉7411€0.0₉6406€0.0₉6498€0.5085€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7862€0.0₉7906€0.0₉6939€0.0₉7286€0.5101€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8755€0.0₉8777€0.0₉7628€0.0₉7860€0.5623€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lead Wallet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lead Wallet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lead Wallet vinden, evenals het historische handelsvolume en de market cap van LEAD.

Volg de volledige geschiedenis van Lead Wallet, van de startkoers van Lead Wallet tot de meest recente koersgegevens van LEAD. Met onze tool voor koersgeschiedenis van LEAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app