Afbeelding van LEAD
LEADLead Wallet
€0.0₉4171
0.81%
1D

Lead Wallet (LEAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0₉4171€0.0₉4171€0.0₉4171€0.0₉4171€0.05401€0.00
Nov 4, 2026Nov 5, 2026€0.0₉4187€0.0₉4188€0.0₉4169€0.0₉4171€0.05402€0.00
Nov 3, 2026Nov 4, 2026€0.0₉7437€0.0₉7437€0.0₉4135€0.0₉4187€0.03751€0.00
Nov 2, 2026Nov 3, 2026€0.0₉7437€0.0₉7437€0.0₉7437€0.0₉7437€0.01778€0.00
Nov 1, 2026Nov 2, 2026€0.0₉7437€0.0₉7437€0.0₉7437€0.0₉7437€0.01778€0.00
Oct 31, 2026Nov 1, 2026€0.0₉7379€0.0₉7467€0.0₉7378€0.0₉7437€0.1418€0.00
Oct 30, 2026Oct 31, 2026€0.0₉6026€0.0₉7379€0.0₉5019€0.0₉7379€0.1980€0.00
Oct 29, 2026Oct 30, 2026€0.0₉6026€0.0₉6026€0.0₉6026€0.0₉6026€0.1972€0.00
Oct 28, 2026Oct 29, 2026€0.0₉6026€0.0₉6026€0.0₉6026€0.0₉6026€0.1972€0.00
Oct 27, 2026Oct 28, 2026€0.0₉6026€0.0₉6026€0.0₉6026€0.0₉6026€0.1972€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6026€0.0₉6026€0.0₉6026€0.0₉6026€0.1972€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6026€0.0₉6026€0.0₉6026€0.0₉6026€0.1972€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6026€0.0₉6026€0.0₉6026€0.0₉6026€0.1972€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6026€0.0₉6026€0.0₉6026€0.0₉6026€0.1972€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6111€0.0₉6130€0.0₉6012€0.0₉6026€0.1978€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6156€0.0₉6194€0.0₉6109€0.0₉6111€0.1044€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6156€0.0₉6156€0.0₉6156€0.0₉6156€0.07692€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6116€0.0₉6156€0.0₉6089€0.0₉6156€0.07688€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7237€0.0₉7275€0.0₉5965€0.0₉6116€0.07871€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5422€0.0₉7311€0.0₉5422€0.0₉7237€0.1149€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5422€0.0₉5422€0.0₉5422€0.0₉5422€0.03659€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5422€0.0₉5422€0.0₉5422€0.0₉5422€0.03659€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4443€0.0₉5483€0.0₉4421€0.0₉5422€0.1832€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4750€0.0₉4752€0.0₉4368€0.0₉4443€0.3366€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5124€0.0₉5129€0.0₉4750€0.0₉4750€0.3265€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5464€0.0₉5480€0.0₉5028€0.0₉5122€0.4050€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5915€0.0₉5951€0.0₉5398€0.0₉5464€0.3454€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6513€0.0₉6581€0.0₉5795€0.0₉5915€0.4396€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7288€0.0₉7429€0.0₉6421€0.0₉6513€0.5097€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7880€0.0₉7924€0.0₉6956€0.0₉7303€0.5113€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8776€0.0₉8797€0.0₉7646€0.0₉7878€0.5637€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lead Wallet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lead Wallet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lead Wallet vinden, evenals het historische handelsvolume en de market cap van LEAD.

Volg de volledige geschiedenis van Lead Wallet, van de startkoers van Lead Wallet tot de meest recente koersgegevens van LEAD. Met onze tool voor koersgeschiedenis van LEAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app