Afbeelding van LEAD
LEADLead Wallet
€0.0₈1993
-15.81%
1D

Lead Wallet (LEAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.0₈3402€0.0₈3402€0.0₈2281€0.0₈2409€2.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4196€0.0₈4196€0.0₈3395€0.0₈3395€0.2011€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4196€0.0₈4196€0.0₈4196€0.0₈4196€0.2013€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1839€0.0₈4200€0.0₈1839€0.0₈4196€4.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1839€0.0₈1839€0.0₈1839€0.0₈1839€0.3072€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1839€0.0₈1839€0.0₈1839€0.0₈1839€0.3072€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1876€0.0₈1876€0.0₈1805€0.0₈1839€0.2369€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1876€0.0₈1876€0.0₈1876€0.0₈1876€0.1698€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1634€0.0₈1891€0.0₈1634€0.0₈1876€0.4686€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2105€0.0₈2133€0.0₈1634€0.0₈1634€3.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₉9126€0.0₈2172€0.0₉8728€0.0₈2119€9.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1113€0.0₈1839€0.0₉9124€0.0₉9126€7.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5202€0.0₈1168€0.0₉5194€0.0₈1113€3.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7506€0.0₉8622€0.0₉5198€0.0₉5202€1.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₉8396€0.0₉8480€0.0₉7443€0.0₉7507€0.7450€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6869€0.0₉8783€0.0₉6869€0.0₉8396€1.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6869€0.0₉6869€0.0₉6869€0.0₉6869€0.004347€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6884€0.0₉6947€0.0₉6714€0.0₉6869€0.01276€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6770€0.0₉6903€0.0₉6561€0.0₉6884€1.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5514€0.0₉7734€0.0₉4923€0.0₉6770€2.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3428€0.0₉5549€0.0₉3421€0.0₉5514€1.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4090€0.0₉4093€0.0₉3319€0.0₉3428€0.9396€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3585€0.0₉4127€0.0₉3292€0.0₉4090€1.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3733€0.0₉4567€0.0₉3455€0.0₉3580€0.4363€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4109€0.0₉4114€0.0₉3696€0.0₉3733€0.2434€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4501€0.0₉4554€0.0₉4109€0.0₉4109€0.3175€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5018€0.0₉5023€0.0₉4304€0.0₉4501€0.2674€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5353€0.0₉5365€0.0₉5009€0.0₉5018€0.4174€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5647€0.0₉5665€0.0₉5221€0.0₉5353€0.3374€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6117€0.0₉6142€0.0₉5513€0.0₉5647€0.4392€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6878€0.0₉6883€0.0₉6086€0.0₉6117€0.4021€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lead Wallet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lead Wallet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lead Wallet vinden, evenals het historische handelsvolume en de market cap van LEAD.

Volg de volledige geschiedenis van Lead Wallet, van de startkoers van Lead Wallet tot de meest recente koersgegevens van LEAD. Met onze tool voor koersgeschiedenis van LEAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app