Afbeelding van LEAD
LEADLead Wallet
€0.0₉3601
10.89%
1D

Lead Wallet (LEAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0₉3512€0.0₉4043€0.0₉3225€0.0₉4006€1.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3657€0.0₉4474€0.0₉3385€0.0₉3507€0.4274€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4026€0.0₉4030€0.0₉3621€0.0₉3657€0.2384€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4410€0.0₉4461€0.0₉4026€0.0₉4026€0.3111€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4916€0.0₉4921€0.0₉4216€0.0₉4410€0.2619€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5244€0.0₉5256€0.0₉4907€0.0₉4916€0.4089€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5532€0.0₉5550€0.0₉5115€0.0₉5244€0.3306€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5993€0.0₉6017€0.0₉5400€0.0₉5532€0.4303€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6738€0.0₉6743€0.0₉5963€0.0₉5993€0.3939€0.00
Aug 24, 2026Aug 25, 2026€0.0₉7111€0.0₉7118€0.0₉6465€0.0₉6740€12.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6417€0.0₉7151€0.0₉5521€0.0₉7117€6.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7126€0.0₉7126€0.0₉6315€0.0₉6417€0.4110€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7870€0.0₉7951€0.0₉6908€0.0₉7126€0.8286€0.00
Aug 20, 2026Aug 21, 2026€0.0₉5376€0.0₉7886€0.0₉5354€0.0₉7870€1.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5475€0.0₉5481€0.0₉5109€0.0₉5375€0.4094€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5710€0.0₉5710€0.0₉5345€0.0₉5475€0.4732€0.00
Aug 17, 2026Aug 18, 2026€0.0₉6098€0.0₉6111€0.0₉5500€0.0₉5707€0.4468€0.00
Aug 16, 2026Aug 17, 2026€0.0₉6874€0.0₉6877€0.0₉5982€0.0₉6098€3.36€0.00
Aug 15, 2026Aug 16, 2026€0.0₉6736€0.0₉7829€0.0₉6245€0.0₉6874€2.60€0.00
Aug 14, 2026Aug 15, 2026€0.0₉7457€0.0₉7467€0.0₉6690€0.0₉6736€0.5214€0.00
Aug 13, 2026Aug 14, 2026€0.0₉7809€0.0₉7827€0.0₉7233€0.0₉7457€0.6224€0.00
Aug 12, 2026Aug 13, 2026€0.0₉8734€0.0₉8790€0.0₉7643€0.0₉7806€0.6279€0.00
Aug 11, 2026Aug 12, 2026€0.0₉8851€0.0₉8851€0.0₉8074€0.0₉8727€0.6945€0.00
Aug 10, 2026Aug 11, 2026€0.0₈1034€0.0₈1058€0.0₉7978€0.0₉8811€0.6316€0.00
Aug 9, 2026Aug 10, 2026€0.0₈1120€0.0₈1120€0.0₉9801€0.0₈1021€0.8132€0.00
Aug 8, 2026Aug 9, 2026€0.0₈1524€0.0₈1524€0.0₈1104€0.0₈1120€0.7771€0.00
Aug 7, 2026Aug 8, 2026€0.0₈1378€0.0₈1524€0.0₈1378€0.0₈1524€0.1646€0.00
Aug 6, 2026Aug 7, 2026€0.0₈1698€0.0₈1701€0.0₈1377€0.0₈1378€1.35€0.00
Aug 5, 2026Aug 6, 2026€0.0₈2457€0.0₈2461€0.0₈1616€0.0₈1698€5.56€0.00
Aug 4, 2026Aug 5, 2026€0.0₈1739€0.0₈3327€0.0₈1409€0.0₈2456€5.47€0.00
Aug 3, 2026Aug 4, 2026€0.0₈2534€0.0₈2534€0.0₈1710€0.0₈1739€1.78€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lead Wallet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lead Wallet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lead Wallet vinden, evenals het historische handelsvolume en de market cap van LEAD.

Volg de volledige geschiedenis van Lead Wallet, van de startkoers van Lead Wallet tot de meest recente koersgegevens van LEAD. Met onze tool voor koersgeschiedenis van LEAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app