Afbeelding van LEAD
LEADLead Wallet
€0.0₉4159
0.38%
1D

Lead Wallet (LEAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0₉4159€0.0₉4159€0.0₉4159€0.0₉4159€0.05385€0.00
Nov 4, 2026Nov 5, 2026€0.0₉4175€0.0₉4176€0.0₉4157€0.0₉4159€0.05386€0.00
Nov 3, 2026Nov 4, 2026€0.0₉7415€0.0₉7415€0.0₉4123€0.0₉4175€0.03740€0.00
Nov 2, 2026Nov 3, 2026€0.0₉7415€0.0₉7415€0.0₉7415€0.0₉7415€0.01773€0.00
Nov 1, 2026Nov 2, 2026€0.0₉7415€0.0₉7415€0.0₉7415€0.0₉7415€0.01773€0.00
Oct 31, 2026Nov 1, 2026€0.0₉7358€0.0₉7445€0.0₉7356€0.0₉7415€0.1413€0.00
Oct 30, 2026Oct 31, 2026€0.0₉6008€0.0₉7357€0.0₉5004€0.0₉7357€0.1975€0.00
Oct 29, 2026Oct 30, 2026€0.0₉6008€0.0₉6008€0.0₉6008€0.0₉6008€0.1966€0.00
Oct 28, 2026Oct 29, 2026€0.0₉6008€0.0₉6008€0.0₉6008€0.0₉6008€0.1966€0.00
Oct 27, 2026Oct 28, 2026€0.0₉6008€0.0₉6008€0.0₉6008€0.0₉6008€0.1966€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6008€0.0₉6008€0.0₉6008€0.0₉6008€0.1966€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6008€0.0₉6008€0.0₉6008€0.0₉6008€0.1966€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6008€0.0₉6008€0.0₉6008€0.0₉6008€0.1966€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6008€0.0₉6008€0.0₉6008€0.0₉6008€0.1966€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6093€0.0₉6112€0.0₉5995€0.0₉6008€0.1972€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6139€0.0₉6176€0.0₉6091€0.0₉6093€0.1041€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6139€0.0₉6139€0.0₉6139€0.0₉6139€0.07669€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6098€0.0₉6139€0.0₉6072€0.0₉6139€0.07666€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7216€0.0₉7254€0.0₉5947€0.0₉6098€0.07848€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5406€0.0₉7290€0.0₉5406€0.0₉7216€0.1145€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5406€0.0₉5406€0.0₉5406€0.0₉5406€0.03648€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5406€0.0₉5406€0.0₉5406€0.0₉5406€0.03648€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4431€0.0₉5467€0.0₉4409€0.0₉5406€0.1827€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4736€0.0₉4738€0.0₉4355€0.0₉4431€0.3356€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5109€0.0₉5114€0.0₉4736€0.0₉4736€0.3256€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5448€0.0₉5464€0.0₉5014€0.0₉5107€0.4038€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5898€0.0₉5934€0.0₉5383€0.0₉5448€0.3444€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6494€0.0₉6562€0.0₉5778€0.0₉5898€0.4383€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7267€0.0₉7407€0.0₉6403€0.0₉6494€0.5083€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7857€0.0₉7901€0.0₉6935€0.0₉7282€0.5099€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8750€0.0₉8772€0.0₉7623€0.0₉7855€0.5620€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lead Wallet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lead Wallet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lead Wallet vinden, evenals het historische handelsvolume en de market cap van LEAD.

Volg de volledige geschiedenis van Lead Wallet, van de startkoers van Lead Wallet tot de meest recente koersgegevens van LEAD. Met onze tool voor koersgeschiedenis van LEAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app