Afbeelding van LCX
LCXLiechtenstein Cryptoassets
€0.02109
2.20%
1D

Liechtenstein Cryptoassets (LCX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.02030€0.02288€0.01936€0.02082€135,259€19.28M
Sep 2, 2026Sep 3, 2026€0.02008€0.02073€0.01893€0.02030€76,044€18.79M
Sep 1, 2026Sep 2, 2026€0.02109€0.02136€0.01984€0.01992€58,983€19.81M
Aug 31, 2026Sep 1, 2026€0.02095€0.02120€0.02028€0.02110€56,752€19.75M
Aug 30, 2026Aug 31, 2026€0.02137€0.02332€0.02082€0.02095€67,873€20.37M
Aug 29, 2026Aug 30, 2026€0.02078€0.02179€0.02052€0.02137€97,970€19.94M
Aug 28, 2026Aug 29, 2026€0.02309€0.02335€0.02058€0.02078€163,096€20.95M
Aug 27, 2026Aug 28, 2026€0.02418€0.02427€0.02161€0.02318€253,154€21.73M
Aug 26, 2026Aug 27, 2026€0.02349€0.02401€0.01992€0.02401€234,810€21.17M
Aug 25, 2026Aug 26, 2026€0.02275€0.02855€0.02255€0.02340€492,058€23.56M
Aug 24, 2026Aug 25, 2026€0.02365€0.02427€0.02138€0.02258€482,773€21.72M
Aug 23, 2026Aug 24, 2026€0.02788€0.02967€0.01995€0.02382€1.74M€23.34M
Aug 22, 2026Aug 23, 2026€0.01627€0.03336€0.01584€0.02771€2.50M€26.15M
Aug 21, 2026Aug 22, 2026€0.01266€0.01839€0.01241€0.01644€165,143€13.27M
Aug 20, 2026Aug 21, 2026€0.01222€0.01319€0.01214€0.01266€85,433€11.96M
Aug 19, 2026Aug 20, 2026€0.01212€0.01248€0.01179€0.01231€57,076€11.51M
Aug 18, 2026Aug 19, 2026€0.01249€0.01264€0.01195€0.01212€25,982€11.72M
Aug 17, 2026Aug 18, 2026€0.01238€0.01302€0.01238€0.01249€16,616€12.10M
Aug 16, 2026Aug 17, 2026€0.01222€0.01273€0.01221€0.01238€33,051€11.76M
Aug 15, 2026Aug 16, 2026€0.01264€0.01290€0.01222€0.01222€32,878€11.97M
Aug 14, 2026Aug 15, 2026€0.01290€0.01299€0.01248€0.01264€30,943€12.15M
Aug 13, 2026Aug 14, 2026€0.01265€0.01299€0.01247€0.01290€40,230€12.10M
Aug 12, 2026Aug 13, 2026€0.01282€0.01350€0.01256€0.01265€61,129€12.28M
Aug 11, 2026Aug 12, 2026€0.01297€0.01316€0.01256€0.01282€41,729€12.13M
Aug 10, 2026Aug 11, 2026€0.01339€0.01347€0.01257€0.01297€37,442€12.42M
Aug 9, 2026Aug 10, 2026€0.01368€0.01392€0.01325€0.01332€53,629€12.90M
Aug 8, 2026Aug 9, 2026€0.01411€0.01428€0.01300€0.01368€50,223€13.01M
Aug 7, 2026Aug 8, 2026€0.01377€0.01428€0.01352€0.01411€49,949€13.15M
Aug 6, 2026Aug 7, 2026€0.01416€0.01416€0.01359€0.01386€87,691€13.20M
Aug 5, 2026Aug 6, 2026€0.01498€0.01515€0.01344€0.01416€104,980€13.58M
Aug 4, 2026Aug 5, 2026€0.01615€0.01615€0.01480€0.01498€72,975€14.64M

Krijg een volledig overzicht van de koersgeschiedenis van Liechtenstein Cryptoassets met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Liechtenstein Cryptoassets – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Liechtenstein Cryptoassets vinden, evenals het historische handelsvolume en de market cap van LCX.

Volg de volledige geschiedenis van Liechtenstein Cryptoassets, van de startkoers van Liechtenstein Cryptoassets tot de meest recente koersgegevens van LCX. Met onze tool voor koersgeschiedenis van LCX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app