Afbeelding van LCX
LCXLiechtenstein Cryptoassets
€0.02966
5.21%
1D

Liechtenstein Cryptoassets (LCX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.02696€0.03140€0.02696€0.02984€365,051€27.51M
Sep 23, 2026Sep 24, 2026€0.02559€0.03069€0.02556€0.02696€407,144€25.78M
Sep 22, 2026Sep 23, 2026€0.02438€0.02646€0.02375€0.02567€359,922€23.20M
Sep 21, 2026Sep 22, 2026€0.02325€0.02981€0.02291€0.02438€391,740€24.01M
Sep 20, 2026Sep 21, 2026€0.02282€0.02386€0.02256€0.02334€143,402€21.89M
Sep 19, 2026Sep 20, 2026€0.02248€0.02591€0.02248€0.02282€239,991€22.59M
Sep 18, 2026Sep 19, 2026€0.02157€0.02282€0.02140€0.02257€66,412€20.83M
Sep 17, 2026Sep 18, 2026€0.02151€0.02188€0.02072€0.02140€69,448€20.33M
Sep 16, 2026Sep 17, 2026€0.02089€0.02176€0.02077€0.02150€82,733€20.09M
Sep 15, 2026Sep 16, 2026€0.02228€0.02271€0.02063€0.02089€84,800€20.93M
Sep 14, 2026Sep 15, 2026€0.02181€0.02278€0.02172€0.02228€57,432€21.18M
Sep 13, 2026Sep 14, 2026€0.02176€0.02202€0.02141€0.02181€59,271€20.62M
Sep 12, 2026Sep 13, 2026€0.02176€0.02213€0.02159€0.02168€56,613€20.78M
Sep 11, 2026Sep 12, 2026€0.02128€0.02218€0.02087€0.02176€35,605€20.37M
Sep 10, 2026Sep 11, 2026€0.02148€0.02208€0.02103€0.02128€41,912€20.31M
Sep 9, 2026Sep 10, 2026€0.02118€0.02199€0.02109€0.02148€50,739€20.37M
Sep 8, 2026Sep 9, 2026€0.02168€0.02201€0.02104€0.02118€68,299€20.29M
Sep 7, 2026Sep 8, 2026€0.02159€0.02246€0.02150€0.02168€83,301€20.71M
Sep 6, 2026Sep 7, 2026€0.02246€0.02272€0.02073€0.02159€143,576€20.39M
Sep 5, 2026Sep 6, 2026€0.02108€0.02325€0.02054€0.02246€110,995€20.36M
Sep 4, 2026Sep 5, 2026€0.02124€0.02265€0.02082€0.02108€212,553€20.64M
Sep 3, 2026Sep 4, 2026€0.02071€0.02334€0.01975€0.02124€137,996€19.67M
Sep 2, 2026Sep 3, 2026€0.02049€0.02115€0.01931€0.02071€77,582€19.17M
Sep 1, 2026Sep 2, 2026€0.02152€0.02180€0.02024€0.02032€60,176€20.21M
Aug 31, 2026Sep 1, 2026€0.02138€0.02163€0.02069€0.02153€57,900€20.15M
Aug 30, 2026Aug 31, 2026€0.02181€0.02379€0.02124€0.02138€69,246€20.78M
Aug 29, 2026Aug 30, 2026€0.02120€0.02224€0.02094€0.02181€99,952€20.34M
Aug 28, 2026Aug 29, 2026€0.02356€0.02382€0.02099€0.02120€166,395€21.38M
Aug 27, 2026Aug 28, 2026€0.02467€0.02476€0.02205€0.02365€258,276€22.17M
Aug 26, 2026Aug 27, 2026€0.02396€0.02449€0.02032€0.02449€239,561€21.59M
Aug 25, 2026Aug 26, 2026€0.02321€0.02912€0.02301€0.02388€502,013€24.03M

Krijg een volledig overzicht van de koersgeschiedenis van Liechtenstein Cryptoassets met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Liechtenstein Cryptoassets – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Liechtenstein Cryptoassets vinden, evenals het historische handelsvolume en de market cap van LCX.

Volg de volledige geschiedenis van Liechtenstein Cryptoassets, van de startkoers van Liechtenstein Cryptoassets tot de meest recente koersgegevens van LCX. Met onze tool voor koersgeschiedenis van LCX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app