Afbeelding van LCX
LCXLiechtenstein Cryptoassets
€0.03344
-8.13%
1D

Liechtenstein Cryptoassets (LCX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.03479€0.03734€0.03461€0.03568€85,716€33.83M
Nov 7, 2026Nov 8, 2026€0.03506€0.03586€0.03399€0.03461€205,253€33.18M
Nov 6, 2026Nov 7, 2026€0.03462€0.03559€0.03400€0.03488€147,878€32.98M
Nov 5, 2026Nov 6, 2026€0.03740€0.03818€0.03438€0.03462€158,522€34.72M
Nov 4, 2026Nov 5, 2026€0.03907€0.04003€0.03517€0.03740€436,833€35.31M
Nov 3, 2026Nov 4, 2026€0.03273€0.03969€0.03264€0.03881€737,399€34.78M
Nov 2, 2026Nov 3, 2026€0.03284€0.03309€0.03124€0.03273€167,123€30.46M
Nov 1, 2026Nov 2, 2026€0.03301€0.03542€0.03185€0.03275€250,951€31.88M
Oct 31, 2026Nov 1, 2026€0.03667€0.03827€0.03239€0.03301€212,598€34.13M
Oct 30, 2026Oct 31, 2026€0.03412€0.03738€0.03410€0.03676€382,339€33.84M
Oct 29, 2026Oct 30, 2026€0.04042€0.04112€0.03412€0.03412€121,329€37.02M
Oct 28, 2026Oct 29, 2026€0.04148€0.04228€0.03918€0.04024€135,754€38.96M
Oct 27, 2026Oct 28, 2026€0.04317€0.04317€0.03973€0.04166€138,993€39.33M
Oct 26, 2026Oct 27, 2026€0.04363€0.04370€0.04159€0.04317€217,612€40.40M
Oct 25, 2026Oct 26, 2026€0.04356€0.04704€0.04274€0.04337€149,851€41.76M
Oct 24, 2026Oct 25, 2026€0.04470€0.04550€0.04283€0.04347€126,496€41.96M
Oct 23, 2026Oct 24, 2026€0.04558€0.04636€0.04453€0.04470€141,853€43.16M
Oct 22, 2026Oct 23, 2026€0.04782€0.04905€0.04497€0.04567€218,982€44.22M
Oct 21, 2026Oct 22, 2026€0.04710€0.04949€0.04701€0.04782€222,072€46.06M
Oct 20, 2026Oct 21, 2026€0.04462€0.05040€0.04373€0.04710€432,574€43.71M
Oct 19, 2026Oct 20, 2026€0.04559€0.05049€0.04417€0.04417€442,711€44.35M
Oct 18, 2026Oct 19, 2026€0.04885€0.04907€0.04603€0.04603€254,517€45.71M
Oct 17, 2026Oct 18, 2026€0.05005€0.05545€0.04636€0.04894€356,836€47.20M
Oct 16, 2026Oct 17, 2026€0.05552€0.05648€0.04963€0.04987€1.51M€49.23M
Oct 15, 2026Oct 16, 2026€0.04149€0.05934€0.04087€0.05534€754,150€45.27M
Oct 14, 2026Oct 15, 2026€0.04311€0.04470€0.04087€0.04158€271,100€40.92M
Oct 13, 2026Oct 14, 2026€0.04462€0.04666€0.04133€0.04355€502,399€42.13M
Oct 12, 2026Oct 13, 2026€0.05087€0.05132€0.04462€0.04462€326,954€46.40M
Oct 11, 2026Oct 12, 2026€0.05327€0.05469€0.05009€0.05079€398,306€50.04M
Oct 10, 2026Oct 11, 2026€0.05301€0.05469€0.05062€0.05336€571,605€49.64M
Oct 9, 2026Oct 10, 2026€0.05656€0.05685€0.05046€0.05301€842,430€51.46M

Krijg een volledig overzicht van de koersgeschiedenis van Liechtenstein Cryptoassets met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Liechtenstein Cryptoassets – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Liechtenstein Cryptoassets vinden, evenals het historische handelsvolume en de market cap van LCX.

Volg de volledige geschiedenis van Liechtenstein Cryptoassets, van de startkoers van Liechtenstein Cryptoassets tot de meest recente koersgegevens van LCX. Met onze tool voor koersgeschiedenis van LCX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app