Afbeelding van LAI
LAILayerAI
€0.0₅4838
0.16%
1D

LayerAI (LAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€8,395.19€0.00

Krijg een volledig overzicht van de koersgeschiedenis van LayerAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LayerAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LayerAI vinden, evenals het historische handelsvolume en de market cap van LAI.

Volg de volledige geschiedenis van LayerAI, van de startkoers van LayerAI tot de meest recente koersgegevens van LAI. Met onze tool voor koersgeschiedenis van LAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app