Afbeelding van L3
L3Layer3
€0.002174
2.50%
1D

Layer3 (L3) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.002100€0.002203€0.002080€0.002121€2.58M€4.14M
Oct 25, 2026Oct 26, 2026€0.002197€0.002215€0.002090€0.002100€1.16M€4.18M
Oct 24, 2026Oct 25, 2026€0.002185€0.002242€0.002120€0.002195€1.35M€4.23M
Oct 23, 2026Oct 24, 2026€0.002200€0.002249€0.002157€0.002167€1.37M€4.26M
Oct 22, 2026Oct 23, 2026€0.002345€0.002345€0.002190€0.002192€3.64M€4.35M
Oct 21, 2026Oct 22, 2026€0.002329€0.002521€0.002280€0.002320€3.59M€4.53M
Oct 20, 2026Oct 21, 2026€0.002413€0.002414€0.002288€0.002339€1.57M€4.53M
Oct 19, 2026Oct 20, 2026€0.002402€0.002449€0.002362€0.002421€2.09M€4.63M
Oct 18, 2026Oct 19, 2026€0.002416€0.002462€0.002360€0.002402€1.47M€4.61M
Oct 17, 2026Oct 18, 2026€0.002460€0.002770€0.002400€0.002418€1.45M€4.74M
Oct 16, 2026Oct 17, 2026€0.002469€0.002859€0.002450€0.002458€1.88M€4.82M
Oct 15, 2026Oct 16, 2026€0.002540€0.002702€0.002453€0.002469€2.58M€4.86M
Oct 14, 2026Oct 15, 2026€0.002514€0.003176€0.002476€0.002559€1.90M€4.89M
Oct 13, 2026Oct 14, 2026€0.002569€0.002628€0.002438€0.002515€2.55M€4.79M
Oct 12, 2026Oct 13, 2026€0.002592€0.002681€0.002509€0.002577€2.29M€4.92M
Oct 11, 2026Oct 12, 2026€0.002529€0.002664€0.002459€0.002620€1.13M€4.84M
Oct 10, 2026Oct 11, 2026€0.002495€0.002663€0.002477€0.002550€2.53M€4.85M
Oct 9, 2026Oct 10, 2026€0.002451€0.002776€0.002409€0.002491€3.54M€4.76M
Oct 8, 2026Oct 9, 2026€0.002550€0.002595€0.002371€0.002446€2.15M€4.79M
Oct 7, 2026Oct 8, 2026€0.002604€0.002638€0.002522€0.002550€2.14M€4.86M
Oct 6, 2026Oct 7, 2026€0.002636€0.002669€0.002565€0.002623€1.70M€4.97M
Oct 5, 2026Oct 6, 2026€0.002625€0.002728€0.002585€0.002668€2.33M€5.00M
Oct 4, 2026Oct 5, 2026€0.002600€0.002774€0.002586€0.002646€1.24M€5.01M
Oct 3, 2026Oct 4, 2026€0.002686€0.002780€0.002602€0.002605€1.51M€5.05M
Oct 2, 2026Oct 3, 2026€0.002791€0.002808€0.002661€0.002687€2.61M€5.12M
Oct 1, 2026Oct 2, 2026€0.002694€0.002846€0.002655€0.002735€1.91M€5.08M
Sep 30, 2026Oct 1, 2026€0.002771€0.002812€0.002681€0.002695€1.67M€5.14M
Sep 29, 2026Sep 30, 2026€0.002716€0.002838€0.002638€0.002757€1.71M€5.09M
Sep 28, 2026Sep 29, 2026€0.002952€0.003064€0.002694€0.002723€2.20M€5.27M
Sep 27, 2026Sep 28, 2026€0.002865€0.003057€0.002783€0.002959€1.63M€5.38M

Krijg een volledig overzicht van de koersgeschiedenis van Layer3 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Layer3 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Layer3 vinden, evenals het historische handelsvolume en de market cap van L3.

Volg de volledige geschiedenis van Layer3, van de startkoers van Layer3 tot de meest recente koersgegevens van L3. Met onze tool voor koersgeschiedenis van L3 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app