Afbeelding van L3
L3Layer3
€0.002839
9.24%
1D

Layer3 (L3) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.002590€0.003435€0.002493€0.002910€2.97M€5.23M
Sep 14, 2026Sep 15, 2026€0.002610€0.002677€0.002521€0.002590€1.60M€4.79M
Sep 13, 2026Sep 14, 2026€0.002670€0.002901€0.002608€0.002610€998,871€4.91M
Sep 12, 2026Sep 13, 2026€0.002712€0.002714€0.002591€0.002670€1.24M€4.87M
Sep 11, 2026Sep 12, 2026€0.002739€0.002779€0.002667€0.002713€1.42M€4.99M
Sep 10, 2026Sep 11, 2026€0.002908€0.002922€0.002715€0.002735€1.22M€5.15M
Sep 9, 2026Sep 10, 2026€0.002938€0.003046€0.002910€0.002915€1.29M€5.40M
Sep 8, 2026Sep 9, 2026€0.003035€0.003078€0.002916€0.002931€1.70M€5.48M
Sep 7, 2026Sep 8, 2026€0.003258€0.003548€0.002979€0.003012€1.46M€5.79M
Sep 6, 2026Sep 7, 2026€0.003210€0.003365€0.003204€0.003266€1.20M€5.90M
Sep 5, 2026Sep 6, 2026€0.003136€0.003245€0.003103€0.003208€901,793€5.80M
Sep 4, 2026Sep 5, 2026€0.003213€0.003255€0.003114€0.003121€1.35M€5.78M
Sep 3, 2026Sep 4, 2026€0.003183€0.003284€0.003117€0.003271€1.27M€5.77M
Sep 2, 2026Sep 3, 2026€0.003200€0.003369€0.003120€0.003184€1.52M€5.80M
Sep 1, 2026Sep 2, 2026€0.003197€0.003310€0.003070€0.003200€1.62M€5.79M
Aug 31, 2026Sep 1, 2026€0.003179€0.003397€0.003093€0.003200€1.00M€5.87M
Aug 30, 2026Aug 31, 2026€0.003573€0.003690€0.003146€0.003167€685,860€6.32M
Aug 29, 2026Aug 30, 2026€0.003520€0.003671€0.003481€0.003579€584,999€6.36M
Aug 28, 2026Aug 29, 2026€0.003750€0.003759€0.003506€0.003518€747,001€6.54M
Aug 27, 2026Aug 28, 2026€0.003552€0.003758€0.003519€0.003758€613,715€6.49M
Aug 26, 2026Aug 27, 2026€0.003553€0.003574€0.003475€0.003556€480,805€6.34M
Aug 25, 2026Aug 26, 2026€0.003592€0.003766€0.003458€0.003553€757,434€6.42M
Aug 24, 2026Aug 25, 2026€0.003580€0.003777€0.003529€0.003592€773,571€6.42M
Aug 23, 2026Aug 24, 2026€0.003681€0.003839€0.003458€0.003579€741,436€6.40M
Aug 22, 2026Aug 23, 2026€0.003799€0.003971€0.003554€0.003681€640,305€6.55M
Aug 21, 2026Aug 22, 2026€0.003527€0.003813€0.003525€0.003780€688,038€6.43M
Aug 20, 2026Aug 21, 2026€0.003513€0.003611€0.003472€0.003529€879,508€6.28M
Aug 19, 2026Aug 20, 2026€0.003458€0.003539€0.003418€0.003513€745,803€6.19M
Aug 18, 2026Aug 19, 2026€0.003464€0.003555€0.003396€0.003458€946,888€6.15M
Aug 17, 2026Aug 18, 2026€0.003494€0.003792€0.003391€0.003457€1.00M€6.18M
Aug 16, 2026Aug 17, 2026€0.003531€0.003569€0.003386€0.003493€496,455€6.19M

Krijg een volledig overzicht van de koersgeschiedenis van Layer3 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Layer3 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Layer3 vinden, evenals het historische handelsvolume en de market cap van L3.

Volg de volledige geschiedenis van Layer3, van de startkoers van Layer3 tot de meest recente koersgegevens van L3. Met onze tool voor koersgeschiedenis van L3 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app