Afbeelding van LTX
LTXLattice Token
€0.0004460
0.03%
1D

Lattice Token (LTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0004461€0.0004461€0.0004460€0.0004460€582.79€12,780
Oct 16, 2026Oct 17, 2026€0.0007679€0.0007679€0.0004460€0.0004461€567.01€13,038
Oct 15, 2026Oct 16, 2026€0.0007678€0.0007680€0.0007676€0.0007679€11.71€22,002
Oct 14, 2026Oct 15, 2026€0.001769€0.001769€0.0007677€0.0007678€203.21€38,685
Oct 13, 2026Oct 14, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 12, 2026Oct 13, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 11, 2026Oct 12, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 10, 2026Oct 11, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 9, 2026Oct 10, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 8, 2026Oct 9, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 7, 2026Oct 8, 2026€0.001769€0.001769€0.001769€0.001769€459.74€50,681
Oct 6, 2026Oct 7, 2026€0.001769€0.001769€0.001768€0.001769€459.69€50,676
Oct 5, 2026Oct 6, 2026€0.001770€0.001770€0.0006288€0.001769€3,248.18€34,887
Oct 4, 2026Oct 5, 2026€0.001770€0.001770€0.001770€0.001770€7,556.98€50,727
Oct 3, 2026Oct 4, 2026€0.001770€0.001770€0.001770€0.001770€7,556.94€50,727
Oct 2, 2026Oct 3, 2026€0.001784€0.001789€0.0008895€0.001770€7,741.21€50,607
Oct 1, 2026Oct 2, 2026€0.001055€0.003112€0.001055€0.001779€9,047.15€58,653
Sep 30, 2026Oct 1, 2026€0.003556€0.003556€0.0004536€0.001055€31,450€40,065
Sep 29, 2026Sep 30, 2026€0.004178€0.004284€0.002806€0.003556€66,951€116,103
Sep 28, 2026Sep 29, 2026€0.004191€0.004208€0.004128€0.004165€65,973€119,362
Sep 27, 2026Sep 28, 2026€0.004205€0.004223€0.004152€0.004191€60,664€119,888
Sep 26, 2026Sep 27, 2026€0.004176€0.004210€0.004136€0.004206€62,324€119,598
Sep 25, 2026Sep 26, 2026€0.004163€0.004192€0.004130€0.004179€60,881€119,292
Sep 24, 2026Sep 25, 2026€0.004136€0.004185€0.004121€0.004164€62,212€118,949
Sep 23, 2026Sep 24, 2026€0.004134€0.004175€0.004112€0.004137€63,847€118,768
Sep 22, 2026Sep 23, 2026€0.004155€0.004178€0.004114€0.004134€57,997€118,999
Sep 21, 2026Sep 22, 2026€0.004155€0.004172€0.004112€0.004155€65,720€118,827
Sep 20, 2026Sep 21, 2026€0.004114€0.004159€0.004103€0.004154€60,492€118,355
Sep 19, 2026Sep 20, 2026€0.004104€0.004158€0.004088€0.004113€58,407€118,477
Sep 18, 2026Sep 19, 2026€0.004133€0.004159€0.004074€0.004104€64,710€118,205

Krijg een volledig overzicht van de koersgeschiedenis van Lattice Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lattice Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lattice Token vinden, evenals het historische handelsvolume en de market cap van LTX.

Volg de volledige geschiedenis van Lattice Token, van de startkoers van Lattice Token tot de meest recente koersgegevens van LTX. Met onze tool voor koersgeschiedenis van LTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app