Afbeelding van LTX
LTXLattice Token
€0.004025
0.45%
1D

Lattice Token (LTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.004005€0.004053€0.003971€0.004031€49,759€115,045
Sep 15, 2026Sep 16, 2026€0.004502€0.004537€0.003710€0.004005€56,182€124,244
Sep 14, 2026Sep 15, 2026€0.004837€0.004855€0.003936€0.004502€55,288€137,582
Sep 13, 2026Sep 14, 2026€0.004872€0.004872€0.004830€0.004837€55,216€139,168
Sep 12, 2026Sep 13, 2026€0.004897€0.004907€0.004700€0.004871€55,370€139,869
Sep 11, 2026Sep 12, 2026€0.005039€0.005073€0.004877€0.004898€59,966€143,875
Sep 10, 2026Sep 11, 2026€0.005090€0.005128€0.005029€0.005039€55,847€145,555
Sep 9, 2026Sep 10, 2026€0.005115€0.005155€0.005067€0.005098€62,231€146,213
Sep 8, 2026Sep 9, 2026€0.005121€0.005142€0.005052€0.005115€66,346€146,355
Sep 7, 2026Sep 8, 2026€0.005098€0.005211€0.005020€0.005122€62,861€146,207
Sep 6, 2026Sep 7, 2026€0.005022€0.005177€0.005019€0.005100€54,261€145,743
Sep 5, 2026Sep 6, 2026€0.004916€0.005178€0.004896€0.005022€63,668€143,328
Sep 4, 2026Sep 5, 2026€0.005129€0.005134€0.004915€0.004919€51,844€144,439
Sep 3, 2026Sep 4, 2026€0.005157€0.005189€0.005115€0.005124€61,936€147,359
Sep 2, 2026Sep 3, 2026€0.005014€0.005211€0.005005€0.005157€53,072€146,527
Sep 1, 2026Sep 2, 2026€0.006082€0.006108€0.004472€0.005014€52,952€152,664
Aug 31, 2026Sep 1, 2026€0.005994€0.006501€0.005987€0.006082€32,382€175,992
Aug 30, 2026Aug 31, 2026€0.006481€0.006499€0.005994€0.005994€38,856€180,595
Aug 29, 2026Aug 30, 2026€0.007030€0.007030€0.006194€0.006477€51,468€185,892
Aug 28, 2026Aug 29, 2026€0.007086€0.007086€0.006931€0.007031€59,464€200,817
Aug 27, 2026Aug 28, 2026€0.007135€0.007165€0.006967€0.007086€38,125€202,836
Aug 26, 2026Aug 27, 2026€0.007014€0.007219€0.007013€0.007137€41,454€202,104
Aug 25, 2026Aug 26, 2026€0.007177€0.007204€0.007002€0.007014€57,368€203,962
Aug 24, 2026Aug 25, 2026€0.007211€0.007239€0.006660€0.007159€55,486€205,563
Aug 23, 2026Aug 24, 2026€0.007267€0.007277€0.007172€0.007193€60,784€207,237
Aug 22, 2026Aug 23, 2026€0.007395€0.007407€0.007222€0.007267€63,278€210,459
Aug 21, 2026Aug 22, 2026€0.007466€0.007503€0.007064€0.007394€66,111€213,163
Aug 20, 2026Aug 21, 2026€0.007975€0.007975€0.007357€0.007478€42,892€218,027
Aug 19, 2026Aug 20, 2026€0.007997€0.007997€0.007868€0.007975€61,245€227,381
Aug 18, 2026Aug 19, 2026€0.008077€0.008077€0.007923€0.007992€59,678€228,880
Aug 17, 2026Aug 18, 2026€0.008194€0.008236€0.008032€0.008070€52,950€233,663

Krijg een volledig overzicht van de koersgeschiedenis van Lattice Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lattice Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lattice Token vinden, evenals het historische handelsvolume en de market cap van LTX.

Volg de volledige geschiedenis van Lattice Token, van de startkoers van Lattice Token tot de meest recente koersgegevens van LTX. Met onze tool voor koersgeschiedenis van LTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app