Afbeelding van LAD
LADLarva Lads
€0.0₆2952
0.16%
1D

Larva Lads (LAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₆2952€0.0₆2952€0.0₆2952€0.0₆2952€0.0₆2944€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2952€0.0₆2952€0.0₆2952€0.0₆2952€0.0₆2945€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2952€0.0₆2952€0.0₆2952€0.0₆2952€0.0₆2945€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2952€0.0₆2952€0.0₆2952€0.0₆2952€0.0₆2945€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3074€0.0₆3074€0.0₆2881€0.0₆2952€0.7304€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3074€0.0₆3074€0.0₆3074€0.0₆3074€1.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3074€0.0₆3074€0.0₆3074€0.0₆3074€1.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3310€0.0₆3310€0.0₆3074€0.0₆3074€1.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3310€0.0₆3310€0.0₆3310€0.0₆3310€2.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3310€0.0₆3310€0.0₆3310€0.0₆3310€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3310€0.0₆3310€0.0₆3310€0.0₆3310€2.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3310€0.0₆3310€0.0₆3310€0.0₆3310€2.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3307€0.0₆3313€0.0₆3307€0.0₆3310€2.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3317€0.0₆3327€0.0₆3292€0.0₆3307€2.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3317€0.0₆3338€0.0₆3294€0.0₆3317€0.2429€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3313€0.0₆3322€0.0₆3292€0.0₆3317€0.0₆6748€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3313€0.0₆3313€0.0₆3313€0.0₆3313€0.0₆9922€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3297€0.0₆3313€0.0₆3297€0.0₆3313€0.0₆9920€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3272€0.0₆3310€0.0₆3271€0.0₆3297€0.0₆9418€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆6529€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆6529€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3219€0.0₆3298€0.0₆3219€0.0₆3272€0.0₆4893€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3211€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3211€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3211€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3211€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3211€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3211€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3211€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3211€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Larva Lads met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Larva Lads – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Larva Lads vinden, evenals het historische handelsvolume en de market cap van LAD.

Volg de volledige geschiedenis van Larva Lads, van de startkoers van Larva Lads tot de meest recente koersgegevens van LAD. Met onze tool voor koersgeschiedenis van LAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app