Afbeelding van LRS
LRSLarissa
€0.003124
38.17%
1D

Larissa (LRS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.002946€0.003175€0.002277€0.002277€4,261.10€0.00
Sep 14, 2026Sep 15, 2026€0.002899€0.003319€0.002329€0.002934€2,123.24€0.00
Sep 13, 2026Sep 14, 2026€0.002866€0.003389€0.002839€0.002899€2,815.12€0.00
Sep 12, 2026Sep 13, 2026€0.003290€0.003298€0.002844€0.002859€2,802.13€0.00
Sep 11, 2026Sep 12, 2026€0.003057€0.003326€0.002995€0.003282€2,982.51€0.00
Sep 10, 2026Sep 11, 2026€0.003220€0.003242€0.003032€0.003057€681.80€0.00
Sep 9, 2026Sep 10, 2026€0.003337€0.003337€0.003088€0.003199€252.24€0.00
Sep 8, 2026Sep 9, 2026€0.003625€0.003625€0.003255€0.003337€419.06€0.00
Sep 7, 2026Sep 8, 2026€0.003604€0.003658€0.003422€0.003625€405.75€0.00
Sep 6, 2026Sep 7, 2026€0.003662€0.003662€0.003600€0.003604€207.13€0.00
Sep 5, 2026Sep 6, 2026€0.003630€0.003751€0.003191€0.003662€289.92€0.00
Sep 4, 2026Sep 5, 2026€0.003519€0.003913€0.003490€0.003630€491.40€0.00
Sep 3, 2026Sep 4, 2026€0.003475€0.003922€0.003465€0.003519€748.10€0.00
Sep 2, 2026Sep 3, 2026€0.003030€0.003922€0.002934€0.003475€723.15€0.00
Sep 1, 2026Sep 2, 2026€0.003070€0.003070€0.003024€0.003030€185.95€0.00
Aug 31, 2026Sep 1, 2026€0.003085€0.003178€0.002963€0.003062€1,679.02€95,727
Aug 30, 2026Aug 31, 2026€0.003206€0.003232€0.003114€0.003142€2,139.12€99,602
Aug 29, 2026Aug 30, 2026€0.003229€0.003302€0.003192€0.003230€2,298.57€101,591
Aug 28, 2026Aug 29, 2026€0.003256€0.003340€0.003228€0.003271€2,708.80€102,659
Aug 27, 2026Aug 28, 2026€0.003334€0.003497€0.003304€0.003308€3,030.60€105,865
Aug 26, 2026Aug 27, 2026€0.003335€0.003415€0.003230€0.003356€3,048.87€103,633
Aug 25, 2026Aug 26, 2026€0.003236€0.003565€0.003182€0.003354€3,002.46€105,563
Aug 24, 2026Aug 25, 2026€0.003442€0.003445€0.003194€0.003218€2,480.97€102,262
Aug 23, 2026Aug 24, 2026€0.003502€0.003565€0.003309€0.003400€814.61€107,329
Aug 22, 2026Aug 23, 2026€0.003319€0.003576€0.003319€0.003474€1,576.83€108,654
Aug 21, 2026Aug 22, 2026€0.003186€0.003413€0.003123€0.003314€1,686.78€101,513
Aug 20, 2026Aug 21, 2026€0.003454€0.003479€0.003154€0.003154€1,722.18€102,522
Aug 19, 2026Aug 20, 2026€0.002914€0.003720€0.002874€0.003429€1,465.79€94,146
Aug 18, 2026Aug 19, 2026€0.003172€0.003172€0.002855€0.002896€1,388.49€92,521
Aug 17, 2026Aug 18, 2026€0.002920€0.003304€0.002863€0.003158€547.29€95,311
Aug 16, 2026Aug 17, 2026€0.002967€0.002976€0.002896€0.002920€600.53€90,987

Krijg een volledig overzicht van de koersgeschiedenis van Larissa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Larissa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Larissa vinden, evenals het historische handelsvolume en de market cap van LRS.

Volg de volledige geschiedenis van Larissa, van de startkoers van Larissa tot de meest recente koersgegevens van LRS. Met onze tool voor koersgeschiedenis van LRS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app