Afbeelding van LLM
LLMLarge Language Model
€0.0001040
-1.10%
1D

Large Language Model (LLM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.00009817€0.0001052€0.00009674€0.0001037€651.71€100,860
Sep 10, 2026Sep 11, 2026€0.0001007€0.0001061€0.00009816€0.00009817€1,303.07€102,497
Sep 9, 2026Sep 10, 2026€0.0001151€0.0001171€0.00009854€0.0001007€3,049.46€106,924
Sep 8, 2026Sep 9, 2026€0.0001174€0.0001203€0.0001103€0.0001151€412.37€115,442
Sep 7, 2026Sep 8, 2026€0.0001215€0.0001222€0.0001142€0.0001174€2,329.88€118,761
Sep 6, 2026Sep 7, 2026€0.0001210€0.0001259€0.0001185€0.0001217€2,466.21€121,643
Sep 5, 2026Sep 6, 2026€0.0001172€0.0001253€0.0001169€0.0001211€420.05€120,657
Sep 4, 2026Sep 5, 2026€0.0001224€0.0001231€0.0001155€0.0001172€130.56€119,792
Sep 3, 2026Sep 4, 2026€0.0001170€0.0001250€0.0001165€0.0001224€200.66€119,805
Sep 2, 2026Sep 3, 2026€0.0001168€0.0001203€0.0001127€0.0001170€1,227.02€115,922
Sep 1, 2026Sep 2, 2026€0.0001194€0.0001219€0.0001148€0.0001165€1,349.62€118,602
Aug 31, 2026Sep 1, 2026€0.0001142€0.0001214€0.0001142€0.0001196€694.72€116,708
Aug 30, 2026Aug 31, 2026€0.0001219€0.0001253€0.0001137€0.0001137€1,013.35€120,882
Aug 29, 2026Aug 30, 2026€0.0001190€0.0001230€0.0001146€0.0001219€974.33€119,053
Aug 28, 2026Aug 29, 2026€0.0001203€0.0001217€0.0001142€0.0001190€1,282.58€118,329
Aug 27, 2026Aug 28, 2026€0.0001103€0.0001222€0.0001092€0.0001206€2,563.77€113,900
Aug 26, 2026Aug 27, 2026€0.0001031€0.0001103€0.0001006€0.0001102€1,246.66€104,795
Aug 25, 2026Aug 26, 2026€0.0001033€0.0001084€0.0001015€0.0001032€354.78€105,001
Aug 24, 2026Aug 25, 2026€0.0001011€0.0001044€0.00009791€0.0001034€353.01€100,518
Aug 23, 2026Aug 24, 2026€0.00009806€0.0001022€0.00009412€0.0001011€394.11€98,290
Aug 22, 2026Aug 23, 2026€0.00009757€0.0001044€0.00009488€0.00009801€1,586.66€98,148
Aug 21, 2026Aug 22, 2026€0.00009852€0.0001081€0.00009319€0.00009757€1,914.23€97,793
Aug 20, 2026Aug 21, 2026€0.00009652€0.0001008€0.00009509€0.00009872€1,735.70€97,832
Aug 19, 2026Aug 20, 2026€0.00008298€0.00009827€0.00008268€0.00009652€660.53€87,870
Aug 18, 2026Aug 19, 2026€0.00008200€0.00008480€0.00007985€0.00008298€50.30€82,595
Aug 17, 2026Aug 18, 2026€0.00008096€0.00008474€0.00008073€0.00008160€4.60€82,348
Aug 16, 2026Aug 17, 2026€0.00008193€0.00008344€0.00008075€0.00008096€63.24€81,945
Aug 15, 2026Aug 16, 2026€0.00008259€0.00008439€0.00008127€0.00008193€64.28€82,851
Aug 14, 2026Aug 15, 2026€0.00008426€0.00008657€0.00008172€0.00008265€76.69€83,286
Aug 13, 2026Aug 14, 2026€0.00008335€0.00008536€0.00008149€0.00008434€535.99€83,748
Aug 12, 2026Aug 13, 2026€0.00008665€0.00008693€0.00008271€0.00008335€1,294.05€84,894

Krijg een volledig overzicht van de koersgeschiedenis van Large Language Model met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Large Language Model – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Large Language Model vinden, evenals het historische handelsvolume en de market cap van LLM.

Volg de volledige geschiedenis van Large Language Model, van de startkoers van Large Language Model tot de meest recente koersgegevens van LLM. Met onze tool voor koersgeschiedenis van LLM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app