Afbeelding van LLM
LLMLarge Language Model
€0.00009547
-0.79%
1D

Large Language Model (LLM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.00009761€0.0001030€0.00009225€0.00009583€1,452.47€96,543
Oct 15, 2026Oct 16, 2026€0.00009758€0.0001010€0.00009215€0.00009750€840.92€96,473
Oct 14, 2026Oct 15, 2026€0.0001018€0.0001055€0.00009574€0.00009725€557.25€101,468
Oct 13, 2026Oct 14, 2026€0.0001014€0.0001071€0.00009901€0.0001018€17.07€103,315
Oct 12, 2026Oct 13, 2026€0.0001082€0.0001102€0.0001005€0.0001013€12.68€105,784
Oct 11, 2026Oct 12, 2026€0.0001061€0.0001087€0.0001040€0.0001082€191.67€106,347
Oct 10, 2026Oct 11, 2026€0.0001050€0.0001063€0.0001037€0.0001061€79.03€104,712
Oct 9, 2026Oct 10, 2026€0.0001051€0.0001079€0.0001040€0.0001052€106.99€105,855
Oct 8, 2026Oct 9, 2026€0.0001112€0.0001135€0.0001016€0.0001050€180.05€108,442
Oct 7, 2026Oct 8, 2026€0.0001168€0.0001168€0.0001093€0.0001112€102.67€113,085
Oct 6, 2026Oct 7, 2026€0.0001180€0.0001191€0.0001139€0.0001170€187.97€116,475
Oct 5, 2026Oct 6, 2026€0.0001186€0.0001202€0.0001139€0.0001180€267.98€117,215
Oct 4, 2026Oct 5, 2026€0.0001165€0.0001202€0.0001152€0.0001184€1,504.93€117,768
Oct 3, 2026Oct 4, 2026€0.0001164€0.0001194€0.0001153€0.0001165€1,000.94€116,848
Oct 2, 2026Oct 3, 2026€0.0001161€0.0001217€0.0001128€0.0001164€714.64€118,146
Oct 1, 2026Oct 2, 2026€0.0001161€0.0001177€0.0001139€0.0001161€42.46€115,690
Sep 30, 2026Oct 1, 2026€0.0001168€0.0001193€0.0001146€0.0001161€651.83€116,805
Sep 29, 2026Sep 30, 2026€0.0001173€0.0001260€0.0001138€0.0001168€37.09€117,865
Sep 28, 2026Sep 29, 2026€0.0001199€0.0001216€0.0001133€0.0001156€59.38€117,566
Sep 27, 2026Sep 28, 2026€0.0001173€0.0001265€0.0001161€0.0001199€42.46€121,243
Sep 26, 2026Sep 27, 2026€0.0001215€0.0001241€0.0001168€0.0001168€61.34€120,050
Sep 25, 2026Sep 26, 2026€0.0001154€0.0001212€0.0001148€0.0001212€137.16€117,987
Sep 24, 2026Sep 25, 2026€0.0001120€0.0001161€0.0001112€0.0001154€121.41€113,721
Sep 23, 2026Sep 24, 2026€0.0001186€0.0001198€0.0001098€0.0001120€295.03€114,989
Sep 22, 2026Sep 23, 2026€0.0001174€0.0001196€0.0001153€0.0001183€418.71€117,324
Sep 21, 2026Sep 22, 2026€0.0001130€0.0001190€0.0001121€0.0001174€698.33€115,963
Sep 20, 2026Sep 21, 2026€0.0001138€0.0001147€0.0001092€0.0001130€442.75€111,857
Sep 19, 2026Sep 20, 2026€0.0001168€0.0001188€0.0001120€0.0001137€433.21€115,022
Sep 18, 2026Sep 19, 2026€0.0001057€0.0001177€0.0001029€0.0001168€146.14€111,399
Sep 17, 2026Sep 18, 2026€0.0001027€0.0001072€0.0001022€0.0001055€11.90€104,741

Krijg een volledig overzicht van de koersgeschiedenis van Large Language Model met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Large Language Model – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Large Language Model vinden, evenals het historische handelsvolume en de market cap van LLM.

Volg de volledige geschiedenis van Large Language Model, van de startkoers van Large Language Model tot de meest recente koersgegevens van LLM. Met onze tool voor koersgeschiedenis van LLM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app