Afbeelding van LQR
LQRLaqira Protocol
€0.05323
2.55%
1D

Laqira Protocol (LQR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.05385€0.05416€0.04996€0.05323€253,040€4.31M
Oct 6, 2026Oct 7, 2026€0.06430€0.06430€0.05369€0.05385€272,958€4.87M
Oct 5, 2026Oct 6, 2026€0.06332€0.07076€0.05756€0.06430€394,996€5.25M
Oct 4, 2026Oct 5, 2026€0.04131€0.07163€0.04130€0.06330€343,022€4.38M
Oct 3, 2026Oct 4, 2026€0.03437€0.04549€0.03437€0.04129€282,246€3.10M
Oct 2, 2026Oct 3, 2026€0.02792€0.03486€0.02788€0.03431€235,272€2.57M
Oct 1, 2026Oct 2, 2026€0.02897€0.02905€0.02689€0.02792€220,992€2.28M
Sep 30, 2026Oct 1, 2026€0.02632€0.03021€0.02626€0.02897€259,371€2.26M
Sep 29, 2026Sep 30, 2026€0.02391€0.02698€0.02376€0.02632€207,871€2.08M
Sep 28, 2026Sep 29, 2026€0.02417€0.02425€0.02337€0.02391€205,726€1.94M
Sep 27, 2026Sep 28, 2026€0.02158€0.02504€0.02156€0.02415€232,225€1.87M
Sep 26, 2026Sep 27, 2026€0.01954€0.02175€0.01931€0.02158€206,220€1.59M
Sep 25, 2026Sep 26, 2026€0.01935€0.01961€0.01909€0.01954€238,458€1.58M
Sep 24, 2026Sep 25, 2026€0.01882€0.01945€0.01879€0.01935€178,060€1.56M
Sep 23, 2026Sep 24, 2026€0.01960€0.01976€0.01871€0.01886€240,139€1.55M
Sep 22, 2026Sep 23, 2026€0.01870€0.01968€0.01842€0.01964€192,872€1.53M
Sep 21, 2026Sep 22, 2026€0.01772€0.01884€0.01768€0.01873€237,928€1.49M
Sep 20, 2026Sep 21, 2026€0.01860€0.01865€0.01765€0.01772€212,591€1.48M
Sep 19, 2026Sep 20, 2026€0.01919€0.01922€0.01826€0.01860€178,988€1.54M
Sep 18, 2026Sep 19, 2026€0.01934€0.01976€0.01897€0.01919€220,942€1.58M
Sep 17, 2026Sep 18, 2026€0.01847€0.01935€0.01828€0.01934€215,347€1.52M
Sep 16, 2026Sep 17, 2026€0.01855€0.01863€0.01821€0.01846€102,261€1.51M
Sep 15, 2026Sep 16, 2026€0.01908€0.01911€0.01851€0.01855€80,250€1.55M
Sep 14, 2026Sep 15, 2026€0.01976€0.02006€0.01908€0.01908€196,538€1.60M
Sep 13, 2026Sep 14, 2026€0.01990€0.02016€0.01973€0.01976€200,532€1.63M
Sep 12, 2026Sep 13, 2026€0.01924€0.01994€0.01923€0.01989€224,316€1.60M
Sep 11, 2026Sep 12, 2026€0.01890€0.01927€0.01849€0.01924€247,344€1.55M
Sep 10, 2026Sep 11, 2026€0.01886€0.01919€0.01877€0.01892€203,341€1.55M
Sep 9, 2026Sep 10, 2026€0.01919€0.01957€0.01871€0.01885€197,795€1.57M
Sep 8, 2026Sep 9, 2026€0.01819€0.01932€0.01815€0.01919€182,435€1.53M

Krijg een volledig overzicht van de koersgeschiedenis van Laqira Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Laqira Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Laqira Protocol vinden, evenals het historische handelsvolume en de market cap van LQR.

Volg de volledige geschiedenis van Laqira Protocol, van de startkoers van Laqira Protocol tot de meest recente koersgegevens van LQR. Met onze tool voor koersgeschiedenis van LQR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app