Afbeelding van LQR
LQRLaqira Protocol
€0.01790
-0.49%
1D

Laqira Protocol (LQR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.01811€0.01819€0.01778€0.01803€99,854€1.47M
Sep 15, 2026Sep 16, 2026€0.01863€0.01866€0.01807€0.01811€78,360€1.51M
Sep 14, 2026Sep 15, 2026€0.01929€0.01959€0.01863€0.01863€191,911€1.57M
Sep 13, 2026Sep 14, 2026€0.01943€0.01968€0.01927€0.01930€195,811€1.59M
Sep 12, 2026Sep 13, 2026€0.01879€0.01947€0.01878€0.01942€219,035€1.56M
Sep 11, 2026Sep 12, 2026€0.01846€0.01882€0.01805€0.01879€241,520€1.51M
Sep 10, 2026Sep 11, 2026€0.01841€0.01874€0.01833€0.01848€198,554€1.51M
Sep 9, 2026Sep 10, 2026€0.01874€0.01911€0.01827€0.01841€193,138€1.53M
Sep 8, 2026Sep 9, 2026€0.01777€0.01886€0.01772€0.01874€178,140€1.50M
Sep 7, 2026Sep 8, 2026€0.01905€0.01915€0.01693€0.01777€209,895€1.49M
Sep 6, 2026Sep 7, 2026€0.01985€0.01989€0.01874€0.01905€205,562€1.58M
Sep 5, 2026Sep 6, 2026€0.01985€0.02029€0.01971€0.01985€211,741€1.63M
Sep 4, 2026Sep 5, 2026€0.01962€0.02028€0.01962€0.01992€208,739€1.63M
Sep 3, 2026Sep 4, 2026€0.01881€0.01997€0.01861€0.01962€230,044€1.56M
Sep 2, 2026Sep 3, 2026€0.01897€0.01902€0.01871€0.01881€186,488€1.54M
Sep 1, 2026Sep 2, 2026€0.01914€0.01917€0.01830€0.01899€193,441€1.54M
Aug 31, 2026Sep 1, 2026€0.01918€0.01960€0.01908€0.01910€204,234€1.57M
Aug 30, 2026Aug 31, 2026€0.01958€0.01967€0.01909€0.01918€235,060€1.59M
Aug 29, 2026Aug 30, 2026€0.01927€0.01959€0.01910€0.01958€203,571€1.58M
Aug 28, 2026Aug 29, 2026€0.02106€0.02133€0.01906€0.01927€214,917€1.65M
Aug 27, 2026Aug 28, 2026€0.02104€0.02124€0.02081€0.02105€247,444€1.71M
Aug 26, 2026Aug 27, 2026€0.02047€0.02103€0.02042€0.02098€270,446€1.68M
Aug 25, 2026Aug 26, 2026€0.02125€0.02164€0.02025€0.02046€285,545€1.71M
Aug 24, 2026Aug 25, 2026€0.02106€0.02236€0.02098€0.02125€227,105€1.75M
Aug 23, 2026Aug 24, 2026€0.01842€0.02156€0.01833€0.02116€243,560€1.59M
Aug 22, 2026Aug 23, 2026€0.01967€0.02027€0.01842€0.01842€293,485€1.56M
Aug 21, 2026Aug 22, 2026€0.01892€0.01983€0.01891€0.01967€212,785€1.57M
Aug 20, 2026Aug 21, 2026€0.01885€0.01940€0.01865€0.01888€259,914€1.55M
Aug 19, 2026Aug 20, 2026€0.01931€0.01966€0.01844€0.01885€226,328€1.57M
Aug 18, 2026Aug 19, 2026€0.01911€0.01946€0.01905€0.01931€242,321€1.57M
Aug 17, 2026Aug 18, 2026€0.01841€0.01911€0.01832€0.01911€258,926€1.53M

Krijg een volledig overzicht van de koersgeschiedenis van Laqira Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Laqira Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Laqira Protocol vinden, evenals het historische handelsvolume en de market cap van LQR.

Volg de volledige geschiedenis van Laqira Protocol, van de startkoers van Laqira Protocol tot de meest recente koersgegevens van LQR. Met onze tool voor koersgeschiedenis van LQR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app