Afbeelding van LNDX
LNDXLandX
€0.005930
0.54%
1D

LandX (LNDX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.006055€0.006055€0.005910€0.005933€55.35€52,861
Sep 14, 2026Sep 15, 2026€0.006092€0.006109€0.006010€0.006054€74.07€53,719
Sep 13, 2026Sep 14, 2026€0.006042€0.006097€0.005983€0.006092€34.24€53,364
Sep 12, 2026Sep 13, 2026€0.005953€0.006041€0.005939€0.006041€65.61€52,855
Sep 11, 2026Sep 12, 2026€0.005697€0.006006€0.005690€0.005954€94.58€52,066
Sep 10, 2026Sep 11, 2026€0.005758€0.005759€0.005672€0.005697€45.97€50,451
Sep 9, 2026Sep 10, 2026€0.005730€0.005788€0.005729€0.005758€33.49€50,956
Sep 8, 2026Sep 9, 2026€0.005872€0.005884€0.005729€0.005729€32.03€51,394
Sep 7, 2026Sep 8, 2026€0.005761€0.005886€0.005732€0.005871€64.54€51,821
Sep 6, 2026Sep 7, 2026€0.005695€0.005761€0.005695€0.005761€202.60€50,497
Sep 5, 2026Sep 6, 2026€0.005575€0.005770€0.005481€0.005695€342.15€49,104
Sep 4, 2026Sep 5, 2026€0.005700€0.005711€0.005520€0.005569€641.08€49,789
Sep 3, 2026Sep 4, 2026€0.005673€0.006368€0.005188€0.005699€1,707.65€51,698
Sep 2, 2026Sep 3, 2026€0.007100€0.007100€0.005549€0.005673€4,657.76€50,723
Sep 1, 2026Sep 2, 2026€0.01130€0.01211€0.007100€0.007100€6,362.16€93,914
Aug 31, 2026Sep 1, 2026€0.008970€0.01278€0.008460€0.01130€1,777.99€98,668
Aug 30, 2026Aug 31, 2026€0.009547€0.01076€0.008829€0.008973€443.42€82,753
Aug 29, 2026Aug 30, 2026€0.009652€0.01513€0.009495€0.009547€921.98€95,017
Aug 28, 2026Aug 29, 2026€0.009982€0.01843€0.008887€0.009652€1,369.11€86,520
Aug 27, 2026Aug 28, 2026€0.01001€0.01390€0.009329€0.009982€2,440.09€86,082
Aug 26, 2026Aug 27, 2026€0.01075€0.01090€0.009422€0.01001€1,328.02€106,928
Aug 25, 2026Aug 26, 2026€0.01132€0.01132€0.01048€0.01074€3,297.11€142,922
Aug 24, 2026Aug 25, 2026€0.01002€0.01231€0.01002€0.01124€10,493€150,435
Aug 23, 2026Aug 24, 2026€0.009750€0.01071€0.009119€0.01002€2,843.45€130,674
Aug 22, 2026Aug 23, 2026€0.009861€0.01027€0.009634€0.009930€2,285.09€130,621
Aug 21, 2026Aug 22, 2026€0.008739€0.01060€0.008739€0.009861€1,214.87€131,944
Aug 20, 2026Aug 21, 2026€0.01018€0.01018€0.008725€0.008725€1,429.86€127,227
Aug 19, 2026Aug 20, 2026€0.01102€0.01102€0.009744€0.01094€1,990.03€135,913
Aug 18, 2026Aug 19, 2026€0.01151€0.01156€0.01102€0.01102€3,012.43€148,794
Aug 17, 2026Aug 18, 2026€0.01183€0.01202€0.01147€0.01149€7,835.65€155,853
Aug 16, 2026Aug 17, 2026€0.01195€0.01198€0.01183€0.01184€7,946.98€157,436

Krijg een volledig overzicht van de koersgeschiedenis van LandX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LandX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LandX vinden, evenals het historische handelsvolume en de market cap van LNDX.

Volg de volledige geschiedenis van LandX, van de startkoers van LandX tot de meest recente koersgegevens van LNDX. Met onze tool voor koersgeschiedenis van LNDX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app