Afbeelding van LNDX
LNDXLandX
€0.007893
-4.35%
1D

LandX (LNDX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.008221€0.008244€0.007868€0.007868€129.12€71,817
Oct 7, 2026Oct 8, 2026€0.008283€0.008547€0.008210€0.008221€407.32€73,306
Oct 6, 2026Oct 7, 2026€0.008398€0.008398€0.008261€0.008279€25.05€73,943
Oct 5, 2026Oct 6, 2026€0.008398€0.008398€0.008398€0.008398€30.81€74,296
Oct 4, 2026Oct 5, 2026€0.008398€0.008398€0.008398€0.008398€30.81€74,296
Oct 3, 2026Oct 4, 2026€0.008397€0.008398€0.008397€0.008398€45.68€74,292
Oct 2, 2026Oct 3, 2026€0.008338€0.008398€0.008315€0.008398€136.34€73,789
Oct 1, 2026Oct 2, 2026€0.008317€0.008453€0.008306€0.008339€103.56€74,169
Sep 30, 2026Oct 1, 2026€0.007288€0.008327€0.007283€0.008317€207.66€71,565
Sep 29, 2026Sep 30, 2026€0.008036€0.008087€0.007293€0.007293€22.13€70,099
Sep 28, 2026Sep 29, 2026€0.007649€0.008049€0.007649€0.008036€21.80€69,318
Sep 27, 2026Sep 28, 2026€0.007649€0.007649€0.007649€0.007649€15.98€67,671
Sep 26, 2026Sep 27, 2026€0.007650€0.007650€0.007649€0.007649€19.47€67,673
Sep 25, 2026Sep 26, 2026€0.007721€0.007734€0.007649€0.007650€47.24€68,115
Sep 24, 2026Sep 25, 2026€0.007872€0.007873€0.007720€0.007720€22.67€69,512
Sep 23, 2026Sep 24, 2026€0.007997€0.008043€0.007872€0.007873€35.08€70,314
Sep 22, 2026Sep 23, 2026€0.006843€0.008002€0.006840€0.007996€608.12€69,734
Sep 21, 2026Sep 22, 2026€0.006629€0.006847€0.006581€0.006843€282.83€59,290
Sep 20, 2026Sep 21, 2026€0.006429€0.006638€0.006424€0.006638€287.41€58,071
Sep 19, 2026Sep 20, 2026€0.006065€0.006505€0.006065€0.006429€51.52€55,153
Sep 18, 2026Sep 19, 2026€0.006065€0.006065€0.006065€0.006065€5.11€53,657
Sep 17, 2026Sep 18, 2026€0.006065€0.006065€0.006064€0.006065€5.11€53,658
Sep 16, 2026Sep 17, 2026€0.006069€0.006096€0.006055€0.006065€37.17€53,665
Sep 15, 2026Sep 16, 2026€0.006193€0.006193€0.006045€0.006069€56.61€54,067
Sep 14, 2026Sep 15, 2026€0.006231€0.006249€0.006147€0.006192€75.76€54,945
Sep 13, 2026Sep 14, 2026€0.006180€0.006236€0.006120€0.006231€35.02€54,582
Sep 12, 2026Sep 13, 2026€0.006089€0.006179€0.006074€0.006179€67.11€54,062
Sep 11, 2026Sep 12, 2026€0.005827€0.006143€0.005820€0.006090€96.74€53,254
Sep 10, 2026Sep 11, 2026€0.005890€0.005890€0.005801€0.005827€47.02€51,603
Sep 9, 2026Sep 10, 2026€0.005861€0.005920€0.005859€0.005890€34.26€52,119

Krijg een volledig overzicht van de koersgeschiedenis van LandX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LandX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LandX vinden, evenals het historische handelsvolume en de market cap van LNDX.

Volg de volledige geschiedenis van LandX, van de startkoers van LandX tot de meest recente koersgegevens van LNDX. Met onze tool voor koersgeschiedenis van LNDX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app