Afbeelding van LNDX
LNDXLandX
€0.008014
-0.23%
1D

LandX (LNDX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.008014€0.008014€0.008014€0.008014€5.41€70,905
Oct 27, 2026Oct 28, 2026€0.007998€0.008015€0.007994€0.008014€5.76€70,895
Oct 26, 2026Oct 27, 2026€0.007809€0.008016€0.007809€0.007998€5.00€69,564
Oct 25, 2026Oct 26, 2026€0.007809€0.007809€0.007809€0.007809€3.81€69,085
Oct 24, 2026Oct 25, 2026€0.007853€0.007854€0.007804€0.007809€4.24€69,109
Oct 23, 2026Oct 24, 2026€0.007841€0.007883€0.007840€0.007849€21.98€69,639
Oct 22, 2026Oct 23, 2026€0.007927€0.007930€0.007813€0.007841€48.70€69,623
Oct 21, 2026Oct 22, 2026€0.007937€0.007985€0.007913€0.007927€30.30€70,189
Oct 20, 2026Oct 21, 2026€0.007884€0.007944€0.007835€0.007937€11.18€69,828
Oct 19, 2026Oct 20, 2026€0.007844€0.007885€0.007844€0.007885€34.79€69,661
Oct 18, 2026Oct 19, 2026€0.007969€0.007969€0.007844€0.007845€34.95€69,855
Oct 17, 2026Oct 18, 2026€0.007989€0.008013€0.007968€0.007968€21.33€70,754
Oct 16, 2026Oct 17, 2026€0.008099€0.008099€0.007988€0.007989€47.30€71,619
Oct 15, 2026Oct 16, 2026€0.008099€0.008099€0.008099€0.008099€48.09€71,651
Oct 14, 2026Oct 15, 2026€0.008080€0.008099€0.008075€0.008099€89.17€71,599
Oct 13, 2026Oct 14, 2026€0.008572€0.008573€0.008073€0.008080€154.45€72,879
Oct 12, 2026Oct 13, 2026€0.007930€0.008573€0.007930€0.008572€6.50€70,378
Oct 11, 2026Oct 12, 2026€0.007930€0.007930€0.007930€0.007930€5.93€70,162
Oct 10, 2026Oct 11, 2026€0.007930€0.007930€0.007930€0.007930€5.93€70,161
Oct 9, 2026Oct 10, 2026€0.007905€0.007930€0.007905€0.007930€68.91€70,092
Oct 8, 2026Oct 9, 2026€0.008260€0.008283€0.007905€0.007905€129.73€72,156
Oct 7, 2026Oct 8, 2026€0.008322€0.008587€0.008249€0.008260€409.24€73,651
Oct 6, 2026Oct 7, 2026€0.008437€0.008437€0.008300€0.008318€25.17€74,292
Oct 5, 2026Oct 6, 2026€0.008437€0.008437€0.008437€0.008437€30.96€74,646
Oct 4, 2026Oct 5, 2026€0.008437€0.008437€0.008437€0.008437€30.96€74,646
Oct 3, 2026Oct 4, 2026€0.008436€0.008437€0.008436€0.008437€45.90€74,642
Oct 2, 2026Oct 3, 2026€0.008378€0.008437€0.008354€0.008437€136.98€74,137
Oct 1, 2026Oct 2, 2026€0.008357€0.008492€0.008345€0.008379€104.04€74,518
Sep 30, 2026Oct 1, 2026€0.007322€0.008366€0.007318€0.008357€208.64€71,902
Sep 29, 2026Sep 30, 2026€0.008074€0.008125€0.007327€0.007327€22.23€70,429

Krijg een volledig overzicht van de koersgeschiedenis van LandX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LandX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LandX vinden, evenals het historische handelsvolume en de market cap van LNDX.

Volg de volledige geschiedenis van LandX, van de startkoers van LandX tot de meest recente koersgegevens van LNDX. Met onze tool voor koersgeschiedenis van LNDX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app