Afbeelding van WOLF
WOLFLandWolf
€0.00002860
2.82%
1D

LandWolf (WOLF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.00002832€0.00002869€0.00002792€0.00002849€16.73€282,904
Oct 26, 2026Oct 27, 2026€0.00002831€0.00002887€0.00002803€0.00002831€200.47€283,564
Oct 25, 2026Oct 26, 2026€0.00002875€0.00002888€0.00002802€0.00002831€334.42€284,528
Oct 24, 2026Oct 25, 2026€0.00002868€0.00002905€0.00002814€0.00002870€93.18€285,990
Oct 23, 2026Oct 24, 2026€0.00002893€0.00002959€0.00002825€0.00002868€32.62€290,930
Oct 22, 2026Oct 23, 2026€0.00003014€0.00003061€0.00002884€0.00002893€72.48€292,782
Oct 21, 2026Oct 22, 2026€0.00002985€0.00003091€0.00002925€0.00003007€16.35€300,842
Oct 20, 2026Oct 21, 2026€0.00002937€0.00003016€0.00002903€0.00002979€171.74€295,290
Oct 19, 2026Oct 20, 2026€0.00002969€0.00003030€0.00002906€0.00002941€128.88€295,773
Oct 18, 2026Oct 19, 2026€0.00002923€0.00002980€0.00002839€0.00002969€56.77€290,078
Oct 17, 2026Oct 18, 2026€0.00002943€0.00002995€0.00002840€0.00002888€51.77€292,156
Oct 16, 2026Oct 17, 2026€0.00002983€0.00003147€0.00002815€0.00002935€132.09€295,059
Oct 15, 2026Oct 16, 2026€0.00003022€0.00003088€0.00002830€0.00002979€433.53€296,297
Oct 14, 2026Oct 15, 2026€0.00003027€0.00003121€0.00002949€0.00003012€12.22€303,674
Oct 13, 2026Oct 14, 2026€0.00003013€0.00003168€0.00002943€0.00003027€20.82€306,765
Oct 12, 2026Oct 13, 2026€0.00003217€0.00003277€0.00002974€0.00003011€100.23€313,888
Oct 11, 2026Oct 12, 2026€0.00003167€0.00003246€0.00003104€0.00003217€137.09€316,631
Oct 10, 2026Oct 11, 2026€0.00003141€0.00003178€0.00003102€0.00003167€96.21€312,988
Oct 9, 2026Oct 10, 2026€0.00003138€0.00003222€0.00003112€0.00003148€202.29€316,340
Oct 8, 2026Oct 9, 2026€0.00003318€0.00003374€0.00003051€0.00003135€93.90€323,810
Oct 7, 2026Oct 8, 2026€0.00003457€0.00003475€0.00003252€0.00003318€16.13€336,644
Oct 6, 2026Oct 7, 2026€0.00003492€0.00003525€0.00003373€0.00003464€361.88€345,970
Oct 5, 2026Oct 6, 2026€0.00003544€0.00003560€0.00003376€0.00003492€367.87€347,666
Oct 4, 2026Oct 5, 2026€0.00003477€0.00003582€0.00003437€0.00003537€244.29€351,062
Oct 3, 2026Oct 4, 2026€0.00003460€0.00003573€0.00003428€0.00003477€176.60€348,404
Oct 2, 2026Oct 3, 2026€0.00003413€0.00003575€0.00003313€0.00003462€32.66€347,911
Oct 1, 2026Oct 2, 2026€0.00003417€0.00003478€0.00003350€0.00003413€83.21€341,295
Sep 30, 2026Oct 1, 2026€0.00003454€0.00003528€0.00003385€0.00003417€179.78€345,169
Sep 29, 2026Sep 30, 2026€0.00003471€0.00003722€0.00003369€0.00003454€430.14€348,190
Sep 28, 2026Sep 29, 2026€0.00003489€0.00003555€0.00003296€0.00003421€1,845.44€343,488

Krijg een volledig overzicht van de koersgeschiedenis van LandWolf met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LandWolf – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LandWolf vinden, evenals het historische handelsvolume en de market cap van WOLF.

Volg de volledige geschiedenis van LandWolf, van de startkoers van LandWolf tot de meest recente koersgegevens van WOLF. Met onze tool voor koersgeschiedenis van WOLF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app