Afbeelding van WOLF
WOLFLandWolf
€0.00002679
-1.83%
1D

LandWolf (WOLF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.00002614€0.00002763€0.00002606€0.00002717€15.19€269,142
Sep 13, 2026Sep 14, 2026€0.00002757€0.00002806€0.00002614€0.00002614€57.69€268,632
Sep 12, 2026Sep 13, 2026€0.00002712€0.00002762€0.00002660€0.00002757€59.69€271,970
Sep 11, 2026Sep 12, 2026€0.00002613€0.00002823€0.00002575€0.00002723€184.40€268,425
Sep 10, 2026Sep 11, 2026€0.00002634€0.00002781€0.00002588€0.00002613€49.74€269,256
Sep 9, 2026Sep 10, 2026€0.00002791€0.00002936€0.00002577€0.00002634€173.26€276,520
Sep 8, 2026Sep 9, 2026€0.00002793€0.00002886€0.00002652€0.00002791€26.29€277,624
Sep 7, 2026Sep 8, 2026€0.00002845€0.00002861€0.00002710€0.00002793€9.52€280,699
Sep 6, 2026Sep 7, 2026€0.00002734€0.00002931€0.00002727€0.00002848€75.91€282,290
Sep 5, 2026Sep 6, 2026€0.00002706€0.00002884€0.00002699€0.00002737€10.39€277,750
Sep 4, 2026Sep 5, 2026€0.00002802€0.00002831€0.00002658€0.00002705€205.30€275,801
Sep 3, 2026Sep 4, 2026€0.00002671€0.00002861€0.00002661€0.00002801€431.50€274,524
Sep 2, 2026Sep 3, 2026€0.00002707€0.00002769€0.00002589€0.00002671€478.93€266,338
Sep 1, 2026Sep 2, 2026€0.00002796€0.00002838€0.00002657€0.00002702€149.61€276,414
Aug 31, 2026Sep 1, 2026€0.00002716€0.00002876€0.00002716€0.00002802€664.33€279,993
Aug 30, 2026Aug 31, 2026€0.00003010€0.00003062€0.00002704€0.00002704€1,470.48€287,869
Aug 29, 2026Aug 30, 2026€0.00002953€0.00003037€0.00002848€0.00003010€143.76€296,605
Aug 28, 2026Aug 29, 2026€0.00003050€0.00003084€0.00002905€0.00002953€445.88€298,712
Aug 27, 2026Aug 28, 2026€0.00002826€0.00003096€0.00002799€0.00003055€301.62€291,835
Aug 26, 2026Aug 27, 2026€0.00002724€0.00002823€0.00002651€0.00002823€679.11€273,354
Aug 25, 2026Aug 26, 2026€0.00002675€0.00002809€0.00002675€0.00002727€426.37€274,827
Aug 24, 2026Aug 25, 2026€0.00002623€0.00002706€0.00002546€0.00002677€238.33€260,867
Aug 23, 2026Aug 24, 2026€0.00002614€0.00002685€0.00002520€0.00002623€2,556.50€260,368
Aug 22, 2026Aug 23, 2026€0.00002758€0.00002915€0.00002612€0.00002612€500.91€275,396
Aug 21, 2026Aug 22, 2026€0.00002549€0.00002827€0.00002497€0.00002758€837.70€264,146
Aug 20, 2026Aug 21, 2026€0.00002455€0.00002603€0.00002455€0.00002554€1,420.75€252,467
Aug 19, 2026Aug 20, 2026€0.00002206€0.00002500€0.00002182€0.00002455€212.46€229,456
Aug 18, 2026Aug 19, 2026€0.00002193€0.00002242€0.00002126€0.00002206€43.63€220,186
Aug 17, 2026Aug 18, 2026€0.00002177€0.00002266€0.00002171€0.00002183€37.24€220,713
Aug 16, 2026Aug 17, 2026€0.00002189€0.00002230€0.00002171€0.00002177€440.86€219,697
Aug 15, 2026Aug 16, 2026€0.00002252€0.00002295€0.00002184€0.00002189€340.90€224,363

Krijg een volledig overzicht van de koersgeschiedenis van LandWolf met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LandWolf – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LandWolf vinden, evenals het historische handelsvolume en de market cap van WOLF.

Volg de volledige geschiedenis van LandWolf, van de startkoers van LandWolf tot de meest recente koersgegevens van WOLF. Met onze tool voor koersgeschiedenis van WOLF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app