Afbeelding van WOLF
WOLFLandWolf
€0.00003448
-1.01%
1D

LandWolf (WOLF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.00003516€0.00003531€0.00003349€0.00003464€364.92€344,881
Oct 4, 2026Oct 5, 2026€0.00003449€0.00003554€0.00003410€0.00003508€242.33€348,249
Oct 3, 2026Oct 4, 2026€0.00003432€0.00003545€0.00003401€0.00003449€175.19€345,613
Oct 2, 2026Oct 3, 2026€0.00003386€0.00003547€0.00003287€0.00003434€32.40€345,124
Oct 1, 2026Oct 2, 2026€0.00003390€0.00003450€0.00003323€0.00003386€82.54€338,560
Sep 30, 2026Oct 1, 2026€0.00003426€0.00003500€0.00003358€0.00003390€178.34€342,404
Sep 29, 2026Sep 30, 2026€0.00003444€0.00003692€0.00003342€0.00003426€426.69€345,400
Sep 28, 2026Sep 29, 2026€0.00003461€0.00003526€0.00003269€0.00003394€1,830.65€340,736
Sep 27, 2026Sep 28, 2026€0.00003740€0.00003929€0.00003441€0.00003461€5,760.20€363,788
Sep 26, 2026Sep 27, 2026€0.00003498€0.00003725€0.00003346€0.00003725€866.48€350,889
Sep 25, 2026Sep 26, 2026€0.00003346€0.00003489€0.00003291€0.00003489€422.61€339,323
Sep 24, 2026Sep 25, 2026€0.00003265€0.00003346€0.00003195€0.00003346€1,144.57€328,603
Sep 23, 2026Sep 24, 2026€0.00003225€0.00003472€0.00003178€0.00003265€1,652.68€328,640
Sep 22, 2026Sep 23, 2026€0.00003223€0.00003253€0.00003151€0.00003217€139.97€320,977
Sep 21, 2026Sep 22, 2026€0.00003012€0.00003249€0.00003007€0.00003223€112.34€314,095
Sep 20, 2026Sep 21, 2026€0.00003045€0.00003056€0.00002913€0.00003012€70.16€297,869
Sep 19, 2026Sep 20, 2026€0.00003078€0.00003130€0.00002991€0.00003041€181.39€305,953
Sep 18, 2026Sep 19, 2026€0.00002779€0.00003101€0.00002694€0.00003078€99.46€292,004
Sep 17, 2026Sep 18, 2026€0.00002692€0.00002795€0.00002679€0.00002775€23.42€274,462
Sep 16, 2026Sep 17, 2026€0.00002658€0.00002902€0.00002598€0.00002692€99.32€267,634
Sep 15, 2026Sep 16, 2026€0.00002794€0.00002821€0.00002641€0.00002658€41.80€273,813
Sep 14, 2026Sep 15, 2026€0.00002688€0.00002842€0.00002681€0.00002794€15.62€276,843
Sep 13, 2026Sep 14, 2026€0.00002836€0.00002886€0.00002688€0.00002688€59.35€276,319
Sep 12, 2026Sep 13, 2026€0.00002790€0.00002841€0.00002737€0.00002836€61.40€279,752
Sep 11, 2026Sep 12, 2026€0.00002688€0.00002904€0.00002649€0.00002801€189.68€276,106
Sep 10, 2026Sep 11, 2026€0.00002709€0.00002860€0.00002662€0.00002688€51.16€276,961
Sep 9, 2026Sep 10, 2026€0.00002871€0.00003020€0.00002650€0.00002709€178.22€284,432
Sep 8, 2026Sep 9, 2026€0.00002872€0.00002968€0.00002728€0.00002870€27.04€285,568
Sep 7, 2026Sep 8, 2026€0.00002926€0.00002943€0.00002787€0.00002872€9.79€288,731
Sep 6, 2026Sep 7, 2026€0.00002812€0.00003015€0.00002806€0.00002929€78.08€290,368

Krijg een volledig overzicht van de koersgeschiedenis van LandWolf met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LandWolf – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LandWolf vinden, evenals het historische handelsvolume en de market cap van WOLF.

Volg de volledige geschiedenis van LandWolf, van de startkoers van LandWolf tot de meest recente koersgegevens van WOLF. Met onze tool voor koersgeschiedenis van WOLF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app